![Emerita Resources Corp](/common/images/company/TG_LLJA.png)
Emerita Resources Corp (LLJA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.014 | -3.21100917431 | 0.436 | 0.436 | 0.436 | 993 | 0.436 | DE |
12 | 0.088 | 26.3473053892 | 0.334 | 0.51 | 0.334 | 2367 | 0.40301828 | DE |
26 | 0.112 | 36.1290322581 | 0.31 | 0.51 | 0.244 | 4351 | 0.32232187 | DE |
52 | 0.118 | 38.8157894737 | 0.304 | 0.51 | 0.192 | 4591 | 0.29519468 | DE |
156 | 0.118 | 38.8157894737 | 0.304 | 0.51 | 0.192 | 4591 | 0.29519468 | DE |
260 | 0.118 | 38.8157894737 | 0.304 | 0.51 | 0.192 | 4591 | 0.29519468 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.