Emerita Resources Corp (LLJA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -2.92682926829 | 0.41 | 0.41 | 0.39 | 8936 | 0.39738894 | DE |
4 | 0.018 | 4.73684210526 | 0.38 | 0.43 | 0.36 | 11341 | 0.39849553 | DE |
12 | 0 | 0 | 0.398 | 0.484 | 0.36 | 7460 | 0.40856179 | DE |
26 | -0.072 | -15.3191489362 | 0.47 | 0.505 | 0.36 | 6578 | 0.42807484 | DE |
52 | 0.148 | 59.2 | 0.25 | 0.51 | 0.244 | 5847 | 0.38590016 | DE |
156 | 0.094 | 30.9210526316 | 0.304 | 0.51 | 0.192 | 5785 | 0.36891055 | DE |
260 | 0.094 | 30.9210526316 | 0.304 | 0.51 | 0.192 | 5785 | 0.36891055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.