ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Emerita Resources Corp

Emerita Resources Corp (LLJA)

0.398
0.00
( 0.00% )
Updated: 02:12:50
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.398
Bid
0.384
Ask
0.416
Volume
0.00
0.00 Day's Range 0.00
0.244 52 Week Range 0.51
Previous Close
0.398
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,460
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-2.926829268290.410.410.3989360.39738894DE
40.0184.736842105260.380.430.36113410.39849553DE
12000.3980.4840.3674600.40856179DE
26-0.072-15.31914893620.470.5050.3665780.42807484DE
520.14859.20.250.510.24458470.38590016DE
1560.09430.92105263160.3040.510.19257850.36891055DE
2600.09430.92105263160.3040.510.19257850.36891055DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.0008 €
(33.33%)
80k
K8DWellfield Technologies Inc
0.025 €
(23.76%)
10k
A8BAmbarella Inc
80.68 €
(23.52%)
103
JNXTherma Bright Inc
0.0185 €
(19.35%)
10k
AA3Vortex Energy Corp
0.0415 €
(16.25%)
2.7k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
85
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
W47Grid Battery Metals Inc
0.015 €
(-21.05%)
8k
GC3Novonix Limited
0.4836 €
(-18.03%)
3k
C7SClean Seas Seafood Limited
0.099 €
(-14.66%)
5.5k
9CHGalan Lithium Limited
0.079 €
(-4.24%)
700.94k
AXIAtos SE
0.6698 €
(12.57%)
385.86k
24YBrainchip Holdings Ltd
0.167 €
(9.80%)
225.2k
UDE0Arizona Lithium Ltd
0.0078 €
(-13.33%)
200k
VULVulcan Energy Resources Limited
4.306 €
(-9.61%)
172.62k

Discussion

View Full Feed
Ricorich Ricorich 2 minutes ago
style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
UAVS
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS ; CVSI is still plugging with three Acquisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://investorshub.
CVSI
Guzzi62 Guzzi62 4 minutes ago
No EU but UK!!
AVXL
jog49 jog49 10 minutes ago
Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
FNMA
dinogreeves dinogreeves 12 minutes ago
Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,
SMCI
lodas lodas 13 minutes ago
Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how
JPM
dinogreeves dinogreeves 24 minutes ago
Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just
TGLO
skitahoe skitahoe 25 minutes ago
I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande
NWBO
littlejohn littlejohn 27 minutes ago
Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about
skitahoe skitahoe 29 minutes ago
The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them
CRTG
dinogreeves dinogreeves 30 minutes ago
They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta
SMCI
lovethatgreen lovethatgreen 31 minutes ago
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves 35 minutes ago
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives 38 minutes ago
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 42 minutes ago
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 44 minutes ago
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 48 minutes ago
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 49 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 49 minutes ago
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel 50 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011