TIDMULVR
RNS Number : 6052K
Unilever PLC
02 September 2021
02 September 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from UBS AG, London Branch ("UBS"). The repurchased shares will be
held in treasury.
Ordinary Shares
----------- -----------------
02 September
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 856,679
----------- -----------------
Highest price paid per share: GBp 3,987.0000
----------- -----------------
Lowest price paid per share: GBp 3,924.5000
----------- -----------------
Volume weighted average price paid per share: GBp 3,956.4394
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 35,516,014
of its ordinary shares in treasury and has 2,593,727,758 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 3,956.4147 474,573
----------- -----------------
BATS 3,956.3771 200,368
----------- -----------------
Chi-X 3,956.5473 134,531
----------- -----------------
Turquoise 3,956.6448 47,207
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
-----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
216 3,985.50 BATE 08:04:43
41 3,986.00 BATE 08:04:43
93 3,985.50 BATE 08:04:43
130 3,985.50 BATE 08:04:43
386 3,982.50 BATE 08:05:04
434 3,980.00 BATE 08:06:18
434 3,979.00 BATE 08:06:29
443 3,980.00 BATE 08:06:29
336 3,976.50 BATE 08:06:38
420 3,976.50 BATE 08:06:42
66 3,976.50 BATE 08:06:42
91 3,976.50 BATE 08:06:42
59 3,976.50 BATE 08:06:42
378 3,979.50 BATE 08:08:25
419 3,979.50 BATE 08:08:25
65 3,978.00 BATE 08:08:26
474 3,978.00 BATE 08:08:26
373 3,974.00 BATE 08:08:28
448 3,972.00 BATE 08:08:29
317 3,972.00 BATE 08:09:02
138 3,972.00 BATE 08:09:02
428 3,968.50 BATE 08:10:06
63 3,971.00 BATE 08:11:11
355 3,971.00 BATE 08:11:11
461 3,972.50 BATE 08:11:11
378 3,975.00 BATE 08:11:48
69 3,975.50 BATE 08:12:36
29 3,975.50 BATE 08:12:36
206 3,975.50 BATE 08:12:36
11 3,975.50 BATE 08:12:36
69 3,975.50 BATE 08:12:36
16 3,975.50 BATE 08:12:36
431 3,973.00 BATE 08:12:53
462 3,974.00 BATE 08:12:53
20 3,970.50 BATE 08:13:50
58 3,970.50 BATE 08:13:57
355 3,970.50 BATE 08:13:57
188 3,969.00 BATE 08:14:26
401 3,969.50 BATE 08:14:26
223 3,971.00 BATE 08:15:50
149 3,971.00 BATE 08:15:50
73 3,971.00 BATE 08:15:50
178 3,972.00 BATE 08:16:21
86 3,972.00 BATE 08:16:21
50 3,972.00 BATE 08:16:21
100 3,972.00 BATE 08:16:21
399 3,972.00 BATE 08:16:21
427 3,969.00 BATE 08:17:43
223 3,967.50 BATE 08:18:22
235 3,967.50 BATE 08:18:22
432 3967.5000 BATE 08:18:22
102 3971.5000 BATE 08:20:55
237 3971.5000 BATE 08:20:55
258 3971.5000 BATE 08:20:55
407 3971.5000 BATE 08:20:55
427 3968.5000 BATE 08:21:12
445 3969.5000 BATE 08:21:12
18 3960.5000 BATE 08:22:49
188 3960.5000 BATE 08:22:49
230 3960.5000 BATE 08:22:49
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
31 3964.5000 BATE 08:23:46
61 3964.5000 BATE 08:23:46
14 3964.5000 BATE 08:23:46
23 3964.5000 BATE 08:23:46
39 3964.5000 BATE 08:23:46
402 3964.0000 BATE 08:24:17
46 3964.5000 BATE 08:24:17
191 3964.5000 BATE 08:24:17
54 3964.5000 BATE 08:24:17
123 3964.5000 BATE 08:24:17
94 3964.5000 BATE 08:24:17
406 3953.5000 BATE 08:25:02
216 3959.5000 BATE 08:28:03
101 3959.5000 BATE 08:28:03
100 3959.5000 BATE 08:28:03
379 3959.0000 BATE 08:28:03
372 3957.5000 BATE 08:28:04
331 3957.5000 BATE 08:30:08
115 3957.5000 BATE 08:30:08
44 3957.5000 BATE 08:30:08
131 3957.5000 BATE 08:30:08
36 3957.5000 BATE 08:30:08
72 3957.5000 BATE 08:30:08
129 3957.5000 BATE 08:30:08
58 3958.5000 BATE 08:31:36
179 3958.5000 BATE 08:31:36
201 3958.5000 BATE 08:31:36
17 3961.5000 BATE 08:33:34
37 3961.5000 BATE 08:33:34
344 3961.5000 BATE 08:33:34
160 3961.0000 BATE 08:33:36
53 3961.0000 BATE 08:33:36
182 3961.0000 BATE 08:33:36
55 3961.0000 BATE 08:33:36
171 3962.5000 BATE 08:35:14
146 3962.5000 BATE 08:35:14
102 3962.5000 BATE 08:35:14
161 3961.5000 BATE 08:35:15
12 3961.5000 BATE 08:35:15
29 3961.5000 BATE 08:35:15
35 3961.5000 BATE 08:35:15
49 3961.5000 BATE 08:35:26
156 3961.5000 BATE 08:35:26
425 3960.5000 BATE 08:35:27
224 3963.0000 BATE 08:38:26
384 3963.0000 BATE 08:38:45
21 3963.0000 BATE 08:38:45
171 3963.0000 BATE 08:38:45
381 3962.5000 BATE 08:39:19
261 3958.5000 BATE 08:40:10
140 3958.5000 BATE 08:40:10
9 3958.5000 BATE 08:40:10
377 3954.0000 BATE 08:41:21
66 3954.0000 BATE 08:41:21
397 3950.5000 BATE 08:42:44
451 3948.0000 BATE 08:43:22
196 3940.0000 BATE 08:44:46
346 3943.5000 BATE 08:45:25
77 3943.5000 BATE 08:45:25
154 3942.5000 BATE 08:47:47
225 3942.5000 BATE 08:47:47
12 3942.5000 BATE 08:47:47
223 3941.5000 BATE 08:47:55
188 3941.5000 BATE 08:47:55
41 3941.5000 BATE 08:47:55
8 3941.5000 BATE 08:47:55
415 3938.0000 BATE 08:49:52
151 3942.0000 BATE 08:50:50
220 3942.0000 BATE 08:50:50
188 3940.0000 BATE 08:50:55
24 3940.0000 BATE 08:50:55
25 3940.0000 BATE 08:50:55
141 3940.0000 BATE 08:51:01
133 3943.5000 BATE 08:52:27
234 3943.5000 BATE 08:52:27
11 3943.5000 BATE 08:52:27
168 3942.5000 BATE 08:53:59
20 3942.5000 BATE 08:53:59
40 3942.5000 BATE 08:53:59
177 3942.5000 BATE 08:53:59
134 3940.0000 BATE 08:55:12
209 3942.0000 BATE 08:57:01
25 3942.0000 BATE 08:57:01
38 3942.0000 BATE 08:57:07
241 3943.0000 BATE 08:57:20
30 3943.0000 BATE 08:57:20
181 3943.0000 BATE 08:57:20
79 3940.5000 BATE 08:59:14
150 3942.0000 BATE 08:59:14
304 3942.0000 BATE 08:59:14
390 3940.0000 BATE 08:59:38
30 3937.0000 BATE 08:59:48
88 3937.0000 BATE 08:59:48
93 3937.0000 BATE 08:59:48
52 3937.0000 BATE 08:59:49
47 3937.0000 BATE 08:59:50
111 3937.0000 BATE 08:59:50
389 3934.5000 BATE 09:01:37
378 3932.0000 BATE 09:01:38
453 3935.0000 BATE 09:03:33
12 3935.0000 BATE 09:03:33
205 3935.0000 BATE 09:03:33
190 3935.0000 BATE 09:03:33
15 3935.0000 BATE 09:03:33
216 3930.0000 BATE 09:06:56
237 3930.0000 BATE 09:06:56
390 3931.0000 BATE 09:06:56
232 3935.0000 BATE 09:09:57
173 3935.0000 BATE 09:09:57
408 3934.0000 BATE 09:10:23
214 3934.0000 BATE 09:10:56
30 3934.0000 BATE 09:10:56
126 3934.0000 BATE 09:10:56
58 3934.0000 BATE 09:10:56
441 3935.0000 BATE 09:11:42
172 3933.5000 BATE 09:14:44
48 3933.5000 BATE 09:14:44
83 3933.5000 BATE 09:14:44
99 3933.5000 BATE 09:14:44
294 3934.5000 BATE 09:15:45
108 3934.5000 BATE 09:15:45
5 3938.5000 BATE 09:17:02
20 3938.5000 BATE 09:17:02
31 3938.5000 BATE 09:17:02
356 3938.5000 BATE 09:17:02
113 3937.5000 BATE 09:17:18
281 3937.5000 BATE 09:17:18
355 3938.0000 BATE 09:17:18
97 3938.0000 BATE 09:17:18
377 3934.5000 BATE 09:18:22
332 3937.5000 BATE 09:20:47
22 3937.5000 BATE 09:20:47
19 3937.5000 BATE 09:20:47
173 3939.0000 BATE 09:22:42
200 3939.0000 BATE 09:22:42
164 3937.0000 BATE 09:23:00
42 3937.0000 BATE 09:23:00
10 3937.0000 BATE 09:23:00
20 3937.0000 BATE 09:23:01
136 3937.0000 BATE 09:23:01
20 3937.0000 BATE 09:23:01
378 3933.5000 BATE 09:24:21
350 3937.0000 BATE 09:26:35
19 3937.0000 BATE 09:26:35
21 3937.0000 BATE 09:26:35
398 3936.5000 BATE 09:26:39
3 3936.5000 BATE 09:26:39
213 3935.5000 BATE 09:26:40
24 3935.5000 BATE 09:26:40
206 3935.5000 BATE 09:27:09
437 3935.0000 BATE 09:29:06
13 3927.5000 BATE 09:30:19
100 3927.5000 BATE 09:30:19
37 3927.5000 BATE 09:30:19
45 3927.5000 BATE 09:30:19
76 3927.5000 BATE 09:30:19
48 3927.5000 BATE 09:30:19
35 3927.5000 BATE 09:30:43
35 3927.5000 BATE 09:30:43
367 3927.0000 BATE 09:31:15
42 3927.0000 BATE 09:31:15
421 3928.0000 BATE 09:32:59
10 3928.0000 BATE 09:32:59
9 3928.0000 BATE 09:32:59
185 3928.0000 BATE 09:33:08
212 3928.0000 BATE 09:33:08
168 3931.5000 BATE 09:34:49
28 3931.5000 BATE 09:34:49
86 3931.5000 BATE 09:34:49
44 3931.5000 BATE 09:34:49
77 3931.5000 BATE 09:34:49
52 3934.5000 BATE 09:36:09
74 3934.5000 BATE 09:36:09
315 3934.5000 BATE 09:36:42
231 3932.5000 BATE 09:37:13
150 3932.5000 BATE 09:37:13
100 3935.0000 BATE 09:39:01
319 3935.0000 BATE 09:39:01
139 3935.0000 BATE 09:39:01
10 3934.5000 BATE 09:40:01
78 3938.0000 BATE 09:41:18
105 3938.0000 BATE 09:41:18
165 3938.0000 BATE 09:41:18
72 3938.0000 BATE 09:41:18
408 3939.0000 BATE 09:41:46
49 3943.0000 BATE 09:43:28
350 3943.0000 BATE 09:43:28
13 3943.0000 BATE 09:43:28
454 3942.0000 BATE 09:43:59
400 3941.0000 BATE 09:47:08
426 3940.0000 BATE 09:47:48
392 3939.5000 BATE 09:47:49
455 3942.0000 BATE 09:49:18
462 3941.5000 BATE 09:50:50
405 3941.5000 BATE 09:52:25
9 3942.5000 BATE 09:54:41
248 3942.5000 BATE 09:54:41
180 3942.5000 BATE 09:54:41
140 3943.0000 BATE 09:55:21
187 3943.0000 BATE 09:55:21
50 3943.0000 BATE 09:55:21
63 3943.0000 BATE 09:55:21
100 3940.5000 BATE 09:57:01
40 3940.5000 BATE 09:57:01
97 3940.5000 BATE 09:57:01
208 3940.5000 BATE 09:57:05
426 3940.0000 BATE 09:58:24
461 3937.0000 BATE 10:00:00
174 3937.0000 BATE 10:01:15
93 3937.0000 BATE 10:01:15
22 3937.0000 BATE 10:01:15
27 3937.0000 BATE 10:01:15
95 3937.0000 BATE 10:01:15
11 3940.0000 BATE 10:04:23
88 3941.0000 BATE 10:04:23
47 3941.0000 BATE 10:04:23
169 3941.0000 BATE 10:04:23
135 3941.0000 BATE 10:04:23
209 3940.5000 BATE 10:04:37
216 3940.5000 BATE 10:04:37
171 3941.5000 BATE 10:06:34
59 3941.5000 BATE 10:06:34
226 3941.5000 BATE 10:06:34
349 3945.5000 BATE 10:10:13
47 3945.5000 BATE 10:10:13
18 3945.5000 BATE 10:10:13
185 3945.0000 BATE 10:11:04
154 3945.0000 BATE 10:11:04
83 3945.0000 BATE 10:11:04
94 3945.0000 BATE 10:14:03
400 3945.0000 BATE 10:14:03
7 3945.0000 BATE 10:14:03
11 3945.0000 BATE 10:14:03
438 3944.5000 BATE 10:14:41
227 3943.5000 BATE 10:15:21
149 3943.5000 BATE 10:15:21
25 3943.5000 BATE 10:15:21
114 3943.5000 BATE 10:16:45
110 3943.5000 BATE 10:16:45
181 3943.5000 BATE 10:16:45
10 3943.5000 BATE 10:16:53
169 3943.5000 BATE 10:16:53
45 3943.5000 BATE 10:16:53
123 3943.5000 BATE 10:16:57
79 3943.5000 BATE 10:16:57
1 3943.5000 BATE 10:16:58
140 3945.0000 BATE 10:20:47
462 3945.5000 BATE 10:20:47
55 3945.0000 BATE 10:20:47
41 3945.0000 BATE 10:20:47
24 3945.0000 BATE 10:20:47
246 3945.0000 BATE 10:20:49
349 3946.5000 BATE 10:22:28
27 3946.5000 BATE 10:22:41
23 3946.0000 BATE 10:23:26
400 3946.0000 BATE 10:23:40
240 3947.0000 BATE 10:24:53
221 3947.0000 BATE 10:24:53
74 3948.0000 BATE 10:26:04
146 3948.0000 BATE 10:26:04
150 3948.0000 BATE 10:26:04
10 3948.0000 BATE 10:26:04
43 3943.5000 BATE 10:28:52
195 3945.5000 BATE 10:29:52
42 3945.5000 BATE 10:29:52
117 3945.5000 BATE 10:29:53
100 3945.5000 BATE 10:29:53
211 3945.5000 BATE 10:29:53
39 3945.5000 BATE 10:29:53
142 3945.5000 BATE 10:29:53
163 3947.0000 BATE 10:30:59
16 3947.0000 BATE 10:30:59
264 3947.0000 BATE 10:30:59
120 3946.5000 BATE 10:32:11
200 3946.5000 BATE 10:32:11
205 3946.5000 BATE 10:33:12
150 3946.5000 BATE 10:33:12
19 3946.5000 BATE 10:33:12
58 3946.5000 BATE 10:33:12
448 3945.0000 BATE 10:35:50
289 3945.0000 BATE 10:36:38
115 3945.0000 BATE 10:36:38
19 3945.5000 BATE 10:39:08
100 3945.5000 BATE 10:39:08
237 3945.5000 BATE 10:39:08
67 3945.5000 BATE 10:39:08
58 3944.5000 BATE 10:41:16
102 3944.5000 BATE 10:41:16
17 3944.5000 BATE 10:41:16
100 3944.5000 BATE 10:41:17
60 3944.5000 BATE 10:41:17
66 3944.5000 BATE 10:41:17
437 3946.5000 BATE 10:42:41
197 3945.0000 BATE 10:43:01
9 3945.0000 BATE 10:43:01
19 3945.0000 BATE 10:43:01
211 3945.0000 BATE 10:43:07
65 3947.5000 BATE 10:46:46
388 3950.5000 BATE 10:48:56
397 3951.0000 BATE 10:48:56
116 3950.5000 BATE 10:49:56
307 3950.5000 BATE 10:49:56
456 3949.5000 BATE 10:50:23
395 3949.5000 BATE 10:53:11
201 3949.5000 BATE 10:53:11
118 3949.5000 BATE 10:53:11
56 3949.5000 BATE 10:53:11
63 3949.5000 BATE 10:53:11
65 3948.5000 BATE 10:53:24
22 3948.5000 BATE 10:54:14
97 3948.5000 BATE 10:54:18
36 3948.5000 BATE 10:54:18
20 3948.5000 BATE 10:54:18
130 3948.5000 BATE 10:54:18
65 3948.0000 BATE 10:56:10
123 3948.0000 BATE 10:56:10
12 3948.0000 BATE 10:56:10
31 3948.0000 BATE 10:56:10
23 3948.0000 BATE 10:56:10
44 3948.0000 BATE 10:56:10
99 3948.0000 BATE 10:56:34
61 3947.5000 BATE 10:56:35
66 3947.5000 BATE 10:56:35
101 3947.5000 BATE 10:56:35
100 3947.5000 BATE 10:56:35
58 3947.5000 BATE 10:56:35
241 3950.0000 BATE 10:59:38
181 3950.0000 BATE 10:59:38
400 3951.5000 BATE 11:01:31
84 3951.5000 BATE 11:04:14
496 3951.0000 BATE 11:04:14
447 3951.5000 BATE 11:05:04
336 3953.5000 BATE 11:08:36
107 3953.5000 BATE 11:08:36
17 3953.0000 BATE 11:09:00
13 3953.0000 BATE 11:09:08
372 3953.0000 BATE 11:09:11
101 3953.0000 BATE 11:09:11
10 3953.0000 BATE 11:09:36
174 3953.0000 BATE 11:10:04
78 3953.0000 BATE 11:10:04
80 3953.0000 BATE 11:10:32
63 3953.0000 BATE 11:10:32
11 3952.0000 BATE 11:10:35
28 3952.0000 BATE 11:10:35
51 3952.0000 BATE 11:10:35
23 3952.0000 BATE 11:10:35
31 3952.0000 BATE 11:10:35
144 3952.0000 BATE 11:10:35
100 3952.0000 BATE 11:10:35
243 3951.0000 BATE 11:12:07
132 3951.0000 BATE 11:12:07
385 3950.0000 BATE 11:13:10
357 3948.5000 BATE 11:15:13
13 3948.5000 BATE 11:15:13
191 3950.0000 BATE 11:17:49
134 3950.0000 BATE 11:17:49
66 3950.0000 BATE 11:17:49
15 3949.0000 BATE 11:18:07
197 3951.0000 BATE 11:19:50
212 3951.0000 BATE 11:19:50
380 3952.0000 BATE 11:23:29
182 3953.0000 BATE 11:23:29
64 3953.0000 BATE 11:23:29
26 3953.0000 BATE 11:23:29
22 3953.0000 BATE 11:23:29
125 3953.0000 BATE 11:23:29
603 3954.0000 BATE 11:23:29
58 3950.5000 BATE 11:25:51
226 3950.5000 BATE 11:25:51
112 3950.5000 BATE 11:25:51
224 3953.0000 BATE 11:29:14
104 3953.0000 BATE 11:29:14
102 3953.0000 BATE 11:29:14
448 3952.0000 BATE 11:30:09
113 3951.5000 BATE 11:30:25
239 3951.5000 BATE 11:31:14
45 3951.5000 BATE 11:31:14
32 3951.0000 BATE 11:33:50
208 3951.0000 BATE 11:33:50
107 3951.0000 BATE 11:33:50
246 3951.5000 BATE 11:36:14
197 3951.5000 BATE 11:36:14
440 3953.5000 BATE 11:38:07
46 3954.0000 BATE 11:38:07
47 3954.0000 BATE 11:38:07
207 3954.0000 BATE 11:38:07
80 3954.0000 BATE 11:38:07
11 3953.5000 BATE 11:38:35
455 3955.5000 BATE 11:40:16
271 3957.0000 BATE 11:43:11
180 3957.0000 BATE 11:43:11
32 3957.0000 BATE 11:43:11
442 3956.5000 BATE 11:43:36
424 3953.5000 BATE 11:45:22
222 3951.0000 BATE 11:45:58
173 3951.0000 BATE 11:46:01
103 3949.5000 BATE 11:48:41
104 3949.5000 BATE 11:48:41
6 3949.5000 BATE 11:48:41
94 3949.5000 BATE 11:48:41
100 3949.5000 BATE 11:48:41
32 3949.5000 BATE 11:48:41
58 3944.5000 BATE 11:50:41
31 3944.5000 BATE 11:50:41
61 3944.5000 BATE 11:50:44
100 3944.5000 BATE 11:50:44
433 3950.5000 BATE 11:53:09
229 3950.5000 BATE 11:55:30
152 3950.5000 BATE 11:55:30
45 3950.5000 BATE 11:55:30
434 3951.5000 BATE 11:55:30
101 3949.0000 BATE 11:55:32
292 3949.0000 BATE 11:55:32
13 3949.0000 BATE 11:55:32
342 3952.5000 BATE 11:58:09
25 3952.5000 BATE 11:58:09
11 3952.5000 BATE 11:58:09
150 3952.0000 BATE 12:00:15
165 3953.0000 BATE 12:00:15
284 3953.0000 BATE 12:00:15
60 3953.5000 BATE 12:00:15
36 3953.5000 BATE 12:00:15
54 3953.5000 BATE 12:00:15
60 3953.5000 BATE 12:00:15
290 3952.0000 BATE 12:01:34
194 3952.5000 BATE 12:03:31
100 3952.5000 BATE 12:03:31
100 3952.5000 BATE 12:03:31
35 3953.5000 BATE 12:06:25
33 3953.5000 BATE 12:06:25
57 3953.5000 BATE 12:06:25
21 3953.0000 BATE 12:06:25
106 3954.0000 BATE 12:07:25
185 3954.0000 BATE 12:07:25
27 3954.0000 BATE 12:07:25
14 3954.0000 BATE 12:07:25
13 3954.0000 BATE 12:07:25
37 3954.0000 BATE 12:07:25
348 3954.0000 BATE 12:08:06
23 3954.0000 BATE 12:08:06
55 3953.5000 BATE 12:08:39
11 3955.0000 BATE 12:10:08
19 3955.0000 BATE 12:10:51
20 3955.0000 BATE 12:10:51
159 3955.0000 BATE 12:10:51
34 3955.0000 BATE 12:10:51
130 3955.0000 BATE 12:10:51
16 3955.0000 BATE 12:10:51
192 3955.0000 BATE 12:10:51
385 3955.0000 BATE 12:12:26
220 3955.0000 BATE 12:12:26
15 3955.0000 BATE 12:12:26
17 3954.0000 BATE 12:12:31
81 3954.0000 BATE 12:12:31
300 3954.0000 BATE 12:12:31
466 3953.5000 BATE 12:16:35
384 3953.0000 BATE 12:16:46
433 3952.0000 BATE 12:16:49
256 3953.5000 BATE 12:19:31
116 3953.5000 BATE 12:19:31
26 3953.5000 BATE 12:19:31
56 3953.5000 BATE 12:19:31
155 3952.5000 BATE 12:19:32
296 3952.5000 BATE 12:19:32
429 3954.0000 BATE 12:23:06
380 3953.0000 BATE 12:25:22
184 3952.0000 BATE 12:27:00
211 3952.0000 BATE 12:27:00
26 3952.0000 BATE 12:27:00
152 3953.0000 BATE 12:29:37
282 3953.0000 BATE 12:29:37
406 3952.0000 BATE 12:30:39
219 3951.5000 BATE 12:32:01
383 3952.0000 BATE 12:32:01
204 3952.5000 BATE 12:35:02
33 3952.5000 BATE 12:35:02
50 3952.5000 BATE 12:35:04
35 3952.5000 BATE 12:35:04
43 3952.5000 BATE 12:35:04
36 3952.5000 BATE 12:35:45
19 3952.5000 BATE 12:35:45
35 3952.5000 BATE 12:35:45
89 3952.5000 BATE 12:35:45
318 3952.5000 BATE 12:35:45
413 3951.5000 BATE 12:37:14
289 3953.0000 BATE 12:39:28
144 3953.0000 BATE 12:39:28
440 3952.0000 BATE 12:41:09
99 3953.0000 BATE 12:43:26
304 3953.0000 BATE 12:43:26
355 3952.5000 BATE 12:45:32
63 3952.5000 BATE 12:45:32
33 3952.5000 BATE 12:49:45
29 3952.5000 BATE 12:49:45
83 3952.5000 BATE 12:49:45
34 3952.5000 BATE 12:49:45
119 3954.0000 BATE 12:51:05
13 3954.0000 BATE 12:51:05
145 3954.0000 BATE 12:51:05
134 3954.0000 BATE 12:51:05
170 3954.0000 BATE 12:51:15
423 3953.5000 BATE 12:51:21
168 3953.0000 BATE 12:53:22
236 3953.0000 BATE 12:53:22
28 3951.5000 BATE 12:54:07
406 3952.5000 BATE 12:54:07
20 3952.5000 BATE 12:54:07
10 3952.5000 BATE 12:54:07
15 3951.5000 BATE 12:54:36
14 3951.5000 BATE 12:54:36
10 3951.5000 BATE 12:54:36
24 3951.5000 BATE 12:54:36
1 3951.5000 BATE 12:54:36
25 3951.5000 BATE 12:54:37
94 3951.5000 BATE 12:54:43
196 3951.5000 BATE 12:55:00
14 3951.5000 BATE 12:55:00
13 3951.5000 BATE 12:55:00
70 3951.5000 BATE 12:56:20
730 3954.5000 BATE 13:00:36
224 3954.0000 BATE 13:00:40
245 3954.0000 BATE 13:00:40
11 3955.0000 BATE 13:02:27
159 3955.0000 BATE 13:02:27
226 3955.0000 BATE 13:02:27
238 3954.0000 BATE 13:03:03
211 3954.0000 BATE 13:03:03
7 3954.0000 BATE 13:03:03
405 3954.0000 BATE 13:05:14
379 3954.5000 BATE 13:05:14
44 3954.5000 BATE 13:08:53
328 3955.0000 BATE 13:10:48
165 3955.0000 BATE 13:10:48
28 3955.0000 BATE 13:10:48
3 3955.0000 BATE 13:10:48
400 3954.5000 BATE 13:12:31
17 3954.5000 BATE 13:12:31
385 3953.5000 BATE 13:13:47
10 3953.5000 BATE 13:13:47
74 3954.0000 BATE 13:14:43
195 3954.0000 BATE 13:14:43
184 3954.0000 BATE 13:14:43
203 3954.5000 BATE 13:17:02
125 3954.5000 BATE 13:17:02
83 3954.5000 BATE 13:17:02
29 3954.5000 BATE 13:17:02
97 3954.5000 BATE 13:19:34
229 3954.5000 BATE 13:19:34
130 3954.5000 BATE 13:19:34
31 3954.5000 BATE 13:19:34
27 3954.5000 BATE 13:19:34
47 3955.0000 BATE 13:22:00
400 3955.0000 BATE 13:22:00
155 3955.0000 BATE 13:23:01
240 3955.0000 BATE 13:23:01
44 3956.5000 BATE 13:24:55
14 3956.5000 BATE 13:24:55
168 3956.5000 BATE 13:24:55
195 3956.5000 BATE 13:24:55
437 3956.0000 BATE 13:25:49
298 3956.0000 BATE 13:27:52
142 3956.0000 BATE 13:27:52
405 3955.5000 BATE 13:30:10
100 3956.5000 BATE 13:32:15
155 3956.5000 BATE 13:32:15
93 3958.0000 BATE 13:32:45
281 3958.0000 BATE 13:32:48
157 3958.0000 BATE 13:32:48
80 3958.0000 BATE 13:32:48
51 3957.5000 BATE 13:33:41
400 3957.5000 BATE 13:33:41
237 3956.5000 BATE 13:34:02
5 3956.5000 BATE 13:34:02
161 3959.0000 BATE 13:35:27
271 3959.0000 BATE 13:35:41
434 3958.5000 BATE 13:35:55
429 3957.5000 BATE 13:38:41
21 3956.0000 BATE 13:39:55
387 3956.0000 BATE 13:39:55
49 3955.0000 BATE 13:40:06
330 3955.0000 BATE 13:40:06
23 3955.5000 BATE 13:41:55
137 3955.5000 BATE 13:41:55
66 3955.5000 BATE 13:41:55
130 3955.5000 BATE 13:41:55
41 3955.5000 BATE 13:41:55
144 3955.5000 BATE 13:44:33
34 3955.5000 BATE 13:44:33
171 3955.5000 BATE 13:44:33
32 3955.5000 BATE 13:44:33
336 3955.0000 BATE 13:46:35
80 3955.0000 BATE 13:46:35
404 3955.0000 BATE 13:47:06
91 3955.0000 BATE 13:47:06
135 3955.0000 BATE 13:47:06
154 3955.0000 BATE 13:47:06
461 3954.5000 BATE 13:48:46
430 3953.5000 BATE 13:50:30
65 3954.5000 BATE 13:53:55
15 3954.5000 BATE 13:53:55
2 3954.5000 BATE 13:53:55
459 3954.0000 BATE 13:54:05
149 3954.0000 BATE 13:54:05
231 3954.0000 BATE 13:54:05
459 3954.0000 BATE 13:55:43
25 3955.0000 BATE 13:57:55
11 3955.0000 BATE 13:57:55
48 3955.0000 BATE 13:57:55
50 3955.0000 BATE 13:58:07
68 3955.0000 BATE 13:58:07
287 3954.5000 BATE 13:58:35
259 3954.5000 BATE 13:58:35
435 3954.5000 BATE 14:00:55
482 3954.5000 BATE 14:00:55
6 3954.0000 BATE 14:02:07
400 3954.0000 BATE 14:02:07
224 3955.0000 BATE 14:04:07
436 3956.5000 BATE 14:04:55
68 3956.5000 BATE 14:05:29
87 3956.0000 BATE 14:06:21
445 3956.0000 BATE 14:06:21
388 3956.0000 BATE 14:06:21
122 3956.0000 BATE 14:06:21
323 3955.0000 BATE 14:06:22
35 3955.5000 BATE 14:09:08
147 3956.0000 BATE 14:09:08
211 3956.0000 BATE 14:09:08
29 3956.0000 BATE 14:09:08
3 3955.0000 BATE 14:09:10
117 3955.0000 BATE 14:09:10
16 3955.0000 BATE 14:09:10
39 3955.0000 BATE 14:09:10
8 3955.0000 BATE 14:09:10
169 3955.0000 BATE 14:09:10
76 3955.0000 BATE 14:09:11
43 3955.0000 BATE 14:09:11
53 3956.5000 BATE 14:13:04
272 3956.5000 BATE 14:13:04
71 3956.0000 BATE 14:13:37
67 3956.0000 BATE 14:13:37
230 3956.5000 BATE 14:14:37
45 3956.5000 BATE 14:14:37
230 3956.5000 BATE 14:14:37
162 3956.5000 BATE 14:14:37
204 3956.5000 BATE 14:15:37
272 3956.5000 BATE 14:15:37
312 3956.0000 BATE 14:15:50
165 3955.0000 BATE 14:16:49
20 3955.0000 BATE 14:16:49
13 3955.0000 BATE 14:16:49
329 3955.5000 BATE 14:16:49
41 3955.5000 BATE 14:16:49
208 3955.0000 BATE 14:16:50
156 3956.0000 BATE 14:18:31
290 3956.0000 BATE 14:18:31
66 3956.0000 BATE 14:22:03
169 3956.0000 BATE 14:22:47
77 3956.0000 BATE 14:22:47
85 3956.0000 BATE 14:22:47
98 3956.0000 BATE 14:22:47
344 3956.0000 BATE 14:22:47
4 3956.0000 BATE 14:22:47
17 3956.0000 BATE 14:22:47
31 3956.0000 BATE 14:22:47
400 3956.0000 BATE 14:22:47
4 3956.0000 BATE 14:22:47
453 3955.0000 BATE 14:24:11
432 3956.0000 BATE 14:25:55
199 3956.5000 BATE 14:28:00
219 3956.5000 BATE 14:28:13
82 3956.0000 BATE 14:28:46
335 3956.0000 BATE 14:28:46
17 3956.0000 BATE 14:28:46
367 3956.0000 BATE 14:28:46
399 3956.5000 BATE 14:29:35
109 3956.5000 BATE 14:29:45
90 3956.5000 BATE 14:29:45
14 3956.5000 BATE 14:29:45
11 3956.5000 BATE 14:29:47
183 3956.5000 BATE 14:29:47
426 3958.0000 BATE 14:30:01
242 3963.0000 BATE 14:30:50
29 3963.0000 BATE 14:30:50
23 3963.0000 BATE 14:30:50
43 3963.0000 BATE 14:30:50
42 3963.0000 BATE 14:30:50
400 3962.5000 BATE 14:30:51
51 3962.5000 BATE 14:30:51
33 3960.5000 BATE 14:30:56
64 3960.5000 BATE 14:30:56
55 3960.5000 BATE 14:30:56
21 3960.5000 BATE 14:30:56
25 3960.5000 BATE 14:30:56
27 3960.5000 BATE 14:30:56
233 3960.5000 BATE 14:30:56
419 3960.0000 BATE 14:31:40
167 3962.0000 BATE 14:32:37
28 3962.0000 BATE 14:32:37
182 3962.0000 BATE 14:32:40
89 3962.0000 BATE 14:32:40
15 3962.0000 BATE 14:32:40
91 3962.0000 BATE 14:32:40
19 3962.0000 BATE 14:32:40
21 3962.0000 BATE 14:32:40
301 3962.0000 BATE 14:32:40
41 3962.0000 BATE 14:32:40
142 3962.0000 BATE 14:32:40
29 3962.0000 BATE 14:32:40
25 3962.0000 BATE 14:32:40
444 3966.5000 BATE 14:34:31
185 3965.5000 BATE 14:34:49
422 3966.0000 BATE 14:34:49
238 3966.0000 BATE 14:34:49
139 3966.0000 BATE 14:34:49
398 3969.5000 BATE 14:35:47
21 3969.5000 BATE 14:35:47
179 3967.5000 BATE 14:35:57
42 3967.5000 BATE 14:35:57
14 3967.5000 BATE 14:35:57
253 3967.5000 BATE 14:36:11
104 3967.0000 BATE 14:36:55
350 3967.0000 BATE 14:36:55
476 3967.5000 BATE 14:36:55
421 3966.0000 BATE 14:37:09
226 3966.5000 BATE 14:38:38
11 3966.5000 BATE 14:38:38
158 3966.5000 BATE 14:38:43
123 3966.5000 BATE 14:38:43
266 3966.5000 BATE 14:38:43
47 3966.5000 BATE 14:39:02
224 3966.5000 BATE 14:39:03
74 3966.5000 BATE 14:39:03
102 3966.5000 BATE 14:39:03
363 3962.5000 BATE 14:40:06
100 3962.5000 BATE 14:40:06
328 3961.5000 BATE 14:40:09
49 3961.5000 BATE 14:40:09
375 3964.0000 BATE 14:40:56
205 3965.5000 BATE 14:42:51
246 3965.5000 BATE 14:42:51
441 3967.0000 BATE 14:43:12
458 3968.0000 BATE 14:44:12
386 3968.0000 BATE 14:44:12
137 3969.5000 BATE 14:45:19
245 3969.5000 BATE 14:45:19
447 3969.5000 BATE 14:45:47
335 3969.5000 BATE 14:46:14
89 3969.5000 BATE 14:46:14
400 3969.0000 BATE 14:46:36
36 3969.0000 BATE 14:46:36
339 3973.0000 BATE 14:48:43
295 3973.0000 BATE 14:48:43
461 3973.0000 BATE 14:49:03
409 3973.0000 BATE 14:49:32
20 3973.0000 BATE 14:49:44
163 3973.0000 BATE 14:49:44
212 3973.0000 BATE 14:49:44
44 3972.0000 BATE 14:50:04
22 3976.0000 BATE 14:51:23
449 3976.0000 BATE 14:51:31
415 3975.5000 BATE 14:51:46
446 3975.0000 BATE 14:52:00
370 3972.5000 BATE 14:53:17
379 3972.5000 BATE 14:53:17
43 3969.5000 BATE 14:54:02
339 3969.5000 BATE 14:54:02
25 3969.0000 BATE 14:54:05
10 3969.0000 BATE 14:54:06
11 3969.0000 BATE 14:54:06
19 3969.0000 BATE 14:54:06
148 3969.0000 BATE 14:54:06
200 3969.0000 BATE 14:54:06
17 3969.0000 BATE 14:54:06
386 3967.5000 BATE 14:55:21
15 3963.5000 BATE 14:56:53
55 3964.0000 BATE 14:57:11
400 3964.0000 BATE 14:57:11
45 3964.0000 BATE 14:57:11
110 3963.5000 BATE 14:57:59
344 3963.5000 BATE 14:57:59
98 3963.0000 BATE 14:58:10
45 3963.0000 BATE 14:58:10
94 3963.0000 BATE 14:58:12
209 3963.0000 BATE 14:58:12
11 3964.0000 BATE 14:59:24
25 3964.0000 BATE 14:59:24
13 3964.0000 BATE 14:59:24
363 3964.0000 BATE 14:59:24
255 3963.5000 BATE 14:59:54
166 3963.5000 BATE 14:59:54
297 3964.0000 BATE 15:01:23
164 3964.0000 BATE 15:01:23
5 3964.0000 BATE 15:01:23
14 3964.5000 BATE 15:01:23
389 3964.5000 BATE 15:01:23
251 3963.0000 BATE 15:01:40
115 3963.0000 BATE 15:01:40
25 3963.0000 BATE 15:01:40
312 3962.5000 BATE 15:01:57
86 3962.5000 BATE 15:02:15
21 3962.5000 BATE 15:02:15
122 3961.5000 BATE 15:02:24
62 3961.5000 BATE 15:02:24
14 3961.5000 BATE 15:02:25
145 3961.5000 BATE 15:02:25
39 3961.5000 BATE 15:02:25
240 3960.5000 BATE 15:03:12
99 3960.5000 BATE 15:03:21
186 3961.0000 BATE 15:04:15
229 3961.0000 BATE 15:04:15
378 3961.5000 BATE 15:04:42
399 3961.0000 BATE 15:04:44
377 3962.0000 BATE 15:06:11
84 3962.5000 BATE 15:07:40
113 3962.5000 BATE 15:07:40
231 3962.5000 BATE 15:07:40
403 3961.5000 BATE 15:07:47
165 3962.0000 BATE 15:07:47
31 3962.0000 BATE 15:07:47
100 3962.0000 BATE 15:07:47
138 3962.0000 BATE 15:07:47
273 3961.0000 BATE 15:09:03
172 3961.0000 BATE 15:09:03
101 3961.5000 BATE 15:09:57
272 3961.5000 BATE 15:09:57
385 3961.5000 BATE 15:09:57
309 3959.5000 BATE 15:11:59
89 3959.5000 BATE 15:11:59
71 3959.5000 BATE 15:11:59
53 3959.5000 BATE 15:11:59
411 3960.0000 BATE 15:12:16
99 3964.5000 BATE 15:14:40
3 3964.5000 BATE 15:14:40
19 3965.0000 BATE 15:14:43
29 3965.0000 BATE 15:14:43
40 3965.0000 BATE 15:14:43
35 3965.0000 BATE 15:14:43
40 3965.0000 BATE 15:14:43
100 3965.0000 BATE 15:14:43
389 3965.0000 BATE 15:14:55
352 3965.0000 BATE 15:14:55
32 3965.5000 BATE 15:14:55
45 3965.5000 BATE 15:14:55
41 3965.5000 BATE 15:14:55
367 3965.5000 BATE 15:14:55
25 3963.5000 BATE 15:15:02
28 3963.5000 BATE 15:15:02
106 3963.5000 BATE 15:15:02
11 3963.5000 BATE 15:15:02
13 3963.5000 BATE 15:15:04
201 3963.5000 BATE 15:15:11
418 3963.0000 BATE 15:16:00
438 3960.0000 BATE 15:16:58
456 3961.5000 BATE 15:17:27
402 3962.5000 BATE 15:19:04
411 3962.0000 BATE 15:19:05
425 3961.0000 BATE 15:19:18
152 3962.5000 BATE 15:22:11
33 3962.5000 BATE 15:22:11
33 3964.0000 BATE 15:22:25
48 3964.0000 BATE 15:22:25
14 3964.0000 BATE 15:22:25
63 3964.0000 BATE 15:22:25
141 3964.0000 BATE 15:22:25
378 3963.5000 BATE 15:22:35
405 3963.5000 BATE 15:22:35
56 3964.0000 BATE 15:22:35
27 3964.0000 BATE 15:22:35
423 3963.0000 BATE 15:22:59
36 3963.5000 BATE 15:23:54
352 3963.5000 BATE 15:23:54
128 3963.5000 BATE 15:24:46
292 3963.5000 BATE 15:24:50
355 3965.5000 BATE 15:26:08
160 3965.5000 BATE 15:26:08
34 3965.5000 BATE 15:26:08
436 3964.5000 BATE 15:26:18
433 3963.5000 BATE 15:26:42
23 3962.5000 BATE 15:28:13
36 3962.5000 BATE 15:28:13
371 3962.5000 BATE 15:28:13
83 3963.0000 BATE 15:29:11
104 3963.0000 BATE 15:29:11
237 3963.0000 BATE 15:29:11
445 3963.0000 BATE 15:29:11
369 3961.0000 BATE 15:30:07
10 3961.0000 BATE 15:30:07
408 3961.0000 BATE 15:31:04
414 3960.5000 BATE 15:31:06
215 3960.5000 BATE 15:33:28
226 3960.5000 BATE 15:33:28
357 3961.0000 BATE 15:33:28
84 3961.0000 BATE 15:33:28
45 3962.5000 BATE 15:35:34
212 3962.5000 BATE 15:35:34
3 3962.0000 BATE 15:35:34
7 3962.0000 BATE 15:35:41
302 3962.0000 BATE 15:35:41
68 3962.0000 BATE 15:35:41
32 3961.5000 BATE 15:35:41
400 3961.5000 BATE 15:35:41
423 3960.5000 BATE 15:35:56
155 3961.0000 BATE 15:38:11
42 3961.0000 BATE 15:38:11
134 3961.0000 BATE 15:38:11
35 3961.0000 BATE 15:38:11
130 3961.0000 BATE 15:38:11
167 3960.5000 BATE 15:38:12
237 3960.5000 BATE 15:38:12
286 3959.5000 BATE 15:38:42
100 3959.5000 BATE 15:38:42
434 3960.0000 BATE 15:40:12
103 3960.0000 BATE 15:40:45
357 3960.0000 BATE 15:40:45
1 3960.5000 BATE 15:41:58
179 3960.5000 BATE 15:41:59
175 3960.5000 BATE 15:41:59
34 3960.5000 BATE 15:41:59
442 3960.5000 BATE 15:42:28
397 3960.0000 BATE 15:43:18
517 3960.0000 BATE 15:44:23
399 3962.0000 BATE 15:45:25
102 3962.0000 BATE 15:45:25
458 3961.5000 BATE 15:45:28
22 3960.5000 BATE 15:45:45
300 3960.5000 BATE 15:45:45
66 3960.5000 BATE 15:45:45
74 3960.5000 BATE 15:45:45
566 3962.0000 BATE 15:47:55
318 3961.0000 BATE 15:48:01
72 3961.0000 BATE 15:48:01
457 3961.0000 BATE 15:48:01
409 3962.5000 BATE 15:49:04
432 3962.5000 BATE 15:50:00
491 3961.5000 BATE 15:51:02
457 3962.0000 BATE 15:51:34
81 3962.0000 BATE 15:53:19
153 3962.0000 BATE 15:53:19
210 3962.0000 BATE 15:53:19
36 3962.0000 BATE 15:53:32
155 3962.0000 BATE 15:53:32
179 3962.0000 BATE 15:53:32
380 3961.5000 BATE 15:53:56
460 3961.5000 BATE 15:54:39
31 3961.5000 BATE 15:55:04
25 3961.5000 BATE 15:55:04
32 3961.5000 BATE 15:55:04
352 3961.5000 BATE 15:55:04
47 3961.0000 BATE 15:56:50
130 3961.0000 BATE 15:56:51
223 3961.0000 BATE 15:56:51
152 3961.0000 BATE 15:57:15
348 3961.0000 BATE 15:57:15
211 3962.0000 BATE 15:58:15
142 3961.5000 BATE 15:58:25
25 3961.5000 BATE 15:58:25
208 3961.5000 BATE 15:58:25
447 3960.5000 BATE 15:58:45
184 3960.0000 BATE 15:58:46
96 3960.0000 BATE 15:58:48
148 3960.0000 BATE 15:58:51
90 3962.5000 BATE 16:01:03
64 3962.5000 BATE 16:01:03
15 3962.5000 BATE 16:01:03
261 3962.5000 BATE 16:01:03
81 3962.5000 BATE 16:01:03
209 3962.5000 BATE 16:01:03
79 3962.0000 BATE 16:01:06
323 3962.0000 BATE 16:01:17
72 3961.5000 BATE 16:01:18
91 3961.5000 BATE 16:01:33
111 3961.5000 BATE 16:01:40
50 3961.5000 BATE 16:01:40
15 3961.5000 BATE 16:01:41
61 3961.5000 BATE 16:01:41
53 3961.5000 BATE 16:01:43
48 3961.5000 BATE 16:01:43
146 3961.5000 BATE 16:01:44
201 3961.5000 BATE 16:01:44
35 3961.0000 BATE 16:03:44
156 3961.0000 BATE 16:03:44
122 3961.0000 BATE 16:03:44
139 3961.0000 BATE 16:03:44
12 3960.5000 BATE 16:04:03
380 3960.5000 BATE 16:04:03
307 3961.5000 BATE 16:05:03
45 3961.5000 BATE 16:05:03
50 3961.5000 BATE 16:05:03
50 3961.5000 BATE 16:05:03
72 3961.0000 BATE 16:05:03
473 3960.5000 BATE 16:05:47
72 3960.0000 BATE 16:05:55
223 3959.5000 BATE 16:05:56
210 3959.5000 BATE 16:05:56
97 3959.5000 BATE 16:06:26
68 3959.5000 BATE 16:06:26
218 3959.5000 BATE 16:06:26
15 3959.5000 BATE 16:06:26
457 3960.5000 BATE 16:07:30
366 3960.0000 BATE 16:07:44
71 3960.0000 BATE 16:07:44
34 3960.5000 BATE 16:08:44
73 3960.5000 BATE 16:08:44
65 3960.5000 BATE 16:08:44
75 3960.5000 BATE 16:09:26
13 3961.0000 BATE 16:09:26
74 3960.5000 BATE 16:09:26
201 3960.5000 BATE 16:09:45
11 3960.5000 BATE 16:09:45
25 3960.5000 BATE 16:09:45
386 3960.5000 BATE 16:09:50
58 3960.0000 BATE 16:10:10
332 3960.0000 BATE 16:10:10
146 3959.0000 BATE 16:10:11
12 3959.5000 BATE 16:11:35
475 3959.5000 BATE 16:11:35
30 3959.5000 BATE 16:11:35
10 3959.5000 BATE 16:11:59
12 3960.5000 BATE 16:12:25
12 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
30 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
47 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
47 3960.5000 BATE 16:12:25
47 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
47 3960.5000 BATE 16:12:25
11 3960.5000 BATE 16:12:25
87 3960.5000 BATE 16:12:25
71 3960.5000 BATE 16:12:32
18 3960.5000 BATE 16:12:40
145 3961.0000 BATE 16:13:28
50 3961.0000 BATE 16:13:28
95 3961.0000 BATE 16:13:28
403 3961.0000 BATE 16:13:28
30 3960.0000 BATE 16:13:30
37 3960.0000 BATE 16:13:30
56 3960.0000 BATE 16:13:30
268 3960.0000 BATE 16:13:30
120 3958.0000 BATE 16:14:33
191 3958.0000 BATE 16:14:33
23 3958.0000 BATE 16:14:33
80 3958.0000 BATE 16:14:33
3 3959.5000 BATE 16:15:29
40 3960.0000 BATE 16:15:48
95 3960.0000 BATE 16:15:48
100 3960.0000 BATE 16:15:48
100 3960.0000 BATE 16:15:55
118 3960.0000 BATE 16:15:55
28 3960.0000 BATE 16:15:55
146 3960.0000 BATE 16:15:55
179 3959.5000 BATE 16:16:02
182 3960.5000 BATE 16:16:36
14 3960.5000 BATE 16:16:36
142 3960.5000 BATE 16:16:36
65 3960.5000 BATE 16:16:36
45 3961.0000 BATE 16:16:36
35 3961.0000 BATE 16:16:36
14 3960.5000 BATE 16:16:36
50 3960.5000 BATE 16:16:36
226 3961.5000 BATE 16:17:36
45 3961.5000 BATE 16:17:36
81 3961.5000 BATE 16:17:36
328 3961.0000 BATE 16:17:36
226 3962.0000 BATE 16:18:36
45 3962.0000 BATE 16:18:36
10 3961.5000 BATE 16:18:36
10 3961.5000 BATE 16:18:36
8 3961.5000 BATE 16:18:36
181 3961.5000 BATE 16:18:36
94 3961.5000 BATE 16:18:36
111 3961.5000 BATE 16:18:36
268 3961.0000 BATE 16:18:47
59 3961.0000 BATE 16:18:47
108 3961.0000 BATE 16:18:47
81 3960.5000 BATE 16:18:58
105 3960.5000 BATE 16:18:58
206 3960.5000 BATE 16:18:58
200 3961.5000 BATE 16:20:44
106 3961.5000 BATE 16:20:44
22 3961.5000 BATE 16:20:44
42 3961.5000 BATE 16:20:44
45 3962.5000 BATE 16:20:44
40 3962.5000 BATE 16:20:44
99 3962.0000 BATE 16:20:44
72 3962.5000 BATE 16:20:44
100 3962.5000 BATE 16:20:44
81 3962.0000 BATE 16:20:44
102 3962.0000 BATE 16:20:44
11 3962.0000 BATE 16:20:44
59 3961.5000 BATE 16:20:44
424 3961.0000 BATE 16:20:57
97 3960.0000 BATE 16:21:50
100 3960.0000 BATE 16:21:50
132 3960.0000 BATE 16:21:50
34 3961.0000 BATE 16:22:29
40 3960.5000 BATE 16:22:29
145 3960.5000 BATE 16:22:29
98 3960.5000 BATE 16:22:29
13 3960.5000 BATE 16:22:29
33 3960.5000 BATE 16:22:29
212 3960.0000 BATE 16:22:29
164 3960.0000 BATE 16:22:29
25 3960.0000 BATE 16:22:29
113 3961.5000 BATE 16:23:18
45 3961.5000 BATE 16:23:18
65 3961.5000 BATE 16:23:18
13 3961.5000 BATE 16:23:18
131 3961.5000 BATE 16:23:18
40 3961.5000 BATE 16:23:18
105 3961.5000 BATE 16:23:43
105 3961.5000 BATE 16:23:43
265 3961.0000 BATE 16:23:43
139 3961.0000 BATE 16:23:43
460 3960.5000 BATE 16:24:08
415 3960.0000 BATE 16:24:16
276 3962.0000 BATE 16:25:34
130 3962.0000 BATE 16:25:34
100 3962.5000 BATE 16:25:34
45 3962.0000 BATE 16:25:34
45 3962.5000 BATE 16:25:34
96 3963.0000 BATE 16:25:34
45 3962.5000 BATE 16:25:34
45 3963.0000 BATE 16:25:34
45 3963.0000 BATE 16:25:34
383 3961.5000 BATE 16:26:02
412 3960.5000 BATE 16:26:04
259 3962.0000 BATE 16:26:51
145 3961.0000 BATE 16:26:51
100 3961.5000 BATE 16:26:51
50 3961.5000 BATE 16:26:51
35 3961.5000 BATE 16:26:51
129 3960.5000 BATE 16:26:51
134 3962.0000 BATE 16:27:40
266 3964.0000 BATE 16:27:40
178 3962.5000 BATE 16:27:40
44 3962.0000 BATE 16:27:40
266 3962.0000 BATE 16:27:40
20 3962.5000 BATE 16:27:40
20 3962.5000 BATE 16:27:40
101 3962.5000 BATE 16:27:40
85 3962.5000 BATE 16:27:40
101 3962.5000 BATE 16:27:40
26 3962.0000 BATE 16:27:40
50 3961.5000 BATE 16:27:40
40 3961.5000 BATE 16:27:40
100 3962.0000 BATE 16:27:40
45 3961.5000 BATE 16:27:40
50 3962.0000 BATE 16:27:40
100 3964.0000 BATE 16:28:10
79 3964.0000 BATE 16:28:10
50 3964.0000 BATE 16:28:10
94 3964.0000 BATE 16:28:10
52 3964.0000 BATE 16:28:10
145 3966.5000 BATE 16:28:10
45 3966.0000 BATE 16:28:10
36 3966.0000 BATE 16:28:10
36 3966.0000 BATE 16:28:10
97 3966.0000 BATE 16:28:10
1 3966.0000 BATE 16:28:10
50 3966.0000 BATE 16:28:10
100 3963.5000 BATE 16:28:10
394 3964.0000 BATE 16:28:40
100 3964.5000 BATE 16:28:40
99 3964.5000 BATE 16:28:40
26 3963.5000 BATE 16:28:40
40 3963.5000 BATE 16:28:40
203 3963.5000 BATE 16:29:10
11 3963.5000 BATE 16:29:10
45 3963.5000 BATE 16:29:10
47 3963.5000 BATE 16:29:10
11 3963.5000 BATE 16:29:10
100 3963.5000 BATE 16:29:10
45 3963.5000 BATE 16:29:10
2 3963.5000 BATE 16:29:10
21 3962.5000 BATE 16:29:10
448 3985.5000 CHIX 08:04:43
373 3983.0000 CHIX 08:05:04
455 3980.0000 CHIX 08:05:11
17 3982.5000 CHIX 08:05:47
34 3982.5000 CHIX 08:05:47
301 3982.5000 CHIX 08:05:47
30 3982.5000 CHIX 08:05:47
384 3979.5000 CHIX 08:06:23
411 3979.0000 CHIX 08:06:29
449 3980.0000 CHIX 08:08:25
388 3976.5000 CHIX 08:08:26
455 3971.0000 CHIX 08:09:32
392 3970.0000 CHIX 08:09:33
403 3975.0000 CHIX 08:11:48
399 3975.5000 CHIX 08:12:36
457 3973.0000 CHIX 08:12:53
431 3975.0000 CHIX 08:12:53
437 3970.5000 CHIX 08:13:57
352 3971.5000 CHIX 08:15:50
38 3971.5000 CHIX 08:15:50
228 3972.0000 CHIX 08:16:21
456 3972.0000 CHIX 08:16:21
298 3968.5000 CHIX 08:17:43
163 3968.5000 CHIX 08:17:43
449 3969.0000 CHIX 08:17:43
446 3971.5000 CHIX 08:19:48
32 3971.5000 CHIX 08:20:55
177 3971.5000 CHIX 08:20:55
200 3971.5000 CHIX 08:20:55
406 3971.5000 CHIX 08:20:55
457 3962.0000 CHIX 08:22:14
440 3964.0000 CHIX 08:24:17
394 3954.0000 CHIX 08:25:02
132 3959.5000 CHIX 08:28:40
300 3959.5000 CHIX 08:28:40
100 3960.5000 CHIX 08:29:45
180 3960.5000 CHIX 08:29:45
182 3960.5000 CHIX 08:29:45
459 3960.5000 CHIX 08:29:45
397 3959.5000 CHIX 08:31:21
139 3963.0000 CHIX 08:33:34
100 3963.0000 CHIX 08:33:34
200 3963.0000 CHIX 08:33:34
431 3963.0000 CHIX 08:33:34
447 3962.0000 CHIX 08:35:26
462 3963.5000 CHIX 08:36:54
443 3962.5000 CHIX 08:39:19
405 3960.0000 CHIX 08:39:43
439 3953.5000 CHIX 08:41:42
403 3950.0000 CHIX 08:43:06
129 3943.5000 CHIX 08:45:25
298 3943.5000 CHIX 08:45:25
445 3943.0000 CHIX 08:47:28
165 3940.0000 CHIX 08:48:30
229 3940.0000 CHIX 08:48:30
389 3942.0000 CHIX 08:50:50
229 3943.5000 CHIX 08:52:27
168 3943.5000 CHIX 08:52:27
445 3942.0000 CHIX 08:55:43
121 3942.0000 CHIX 08:57:20
12 3942.0000 CHIX 08:58:54
242 3942.0000 CHIX 08:58:54
66 3942.0000 CHIX 08:58:54
37 3942.0000 CHIX 08:59:14
28 3942.0000 CHIX 08:59:14
308 3942.0000 CHIX 08:59:14
387 3940.0000 CHIX 08:59:38
429 3935.0000 CHIX 09:01:30
250 3935.0000 CHIX 09:03:33
145 3935.0000 CHIX 09:03:33
406 3930.5000 CHIX 09:04:45
382 3930.0000 CHIX 09:06:00
412 3929.5000 CHIX 09:07:34
402 3934.0000 CHIX 09:10:23
38 3933.5000 CHIX 09:10:30
458 3935.0000 CHIX 09:11:42
374 3933.5000 CHIX 09:13:21
373 3933.5000 CHIX 09:14:44
449 3938.5000 CHIX 09:17:02
18 3935.5000 CHIX 09:19:05
108 3935.5000 CHIX 09:19:05
304 3935.5000 CHIX 09:19:06
384 3937.5000 CHIX 09:20:47
373 3939.0000 CHIX 09:22:42
423 3937.0000 CHIX 09:26:35
437 3936.5000 CHIX 09:26:39
452 3935.0000 CHIX 09:29:06
447 3927.5000 CHIX 09:31:15
75 3931.5000 CHIX 09:34:49
355 3931.5000 CHIX 09:34:49
430 3934.5000 CHIX 09:36:42
75 3933.0000 CHIX 09:36:45
75 3933.0000 CHIX 09:36:45
25 3933.0000 CHIX 09:36:45
250 3933.0000 CHIX 09:36:45
415 3935.0000 CHIX 09:39:01
29 3935.0000 CHIX 09:39:01
142 3934.5000 CHIX 09:40:01
462 3938.0000 CHIX 09:41:18
205 3943.0000 CHIX 09:43:28
59 3943.0000 CHIX 09:43:28
184 3943.0000 CHIX 09:43:28
45 3940.5000 CHIX 09:44:03
355 3940.5000 CHIX 09:44:03
378 3941.0000 CHIX 09:47:08
391 3940.0000 CHIX 09:47:48
37 3941.5000 CHIX 09:49:18
405 3941.5000 CHIX 09:49:18
456 3941.5000 CHIX 09:52:25
33 3942.5000 CHIX 09:54:41
427 3942.5000 CHIX 09:54:41
434 3941.5000 CHIX 09:56:36
373 3939.0000 CHIX 09:58:41
421 3937.0000 CHIX 10:01:15
390 3941.0000 CHIX 10:04:23
393 3942.0000 CHIX 10:05:39
22 3942.0000 CHIX 10:05:39
374 3945.5000 CHIX 10:10:13
402 3945.5000 CHIX 10:11:02
36 3945.0000 CHIX 10:13:19
315 3945.0000 CHIX 10:13:31
97 3945.0000 CHIX 10:13:31
384 3944.5000 CHIX 10:14:41
100 3943.5000 CHIX 10:16:58
66 3943.5000 CHIX 10:16:58
70 3943.5000 CHIX 10:16:58
113 3943.5000 CHIX 10:16:58
40 3943.5000 CHIX 10:16:58
432 3945.5000 CHIX 10:20:47
438 3945.5000 CHIX 10:20:47
62 3947.5000 CHIX 10:24:53
211 3947.5000 CHIX 10:24:53
43 3947.5000 CHIX 10:24:53
56 3947.5000 CHIX 10:24:53
48 3947.5000 CHIX 10:24:53
184 3948.0000 CHIX 10:26:04
257 3948.0000 CHIX 10:26:04
38 3947.5000 CHIX 10:27:16
119 3947.5000 CHIX 10:27:16
248 3947.5000 CHIX 10:27:33
52 3945.5000 CHIX 10:29:53
10 3945.5000 CHIX 10:29:53
65 3947.0000 CHIX 10:30:59
327 3947.0000 CHIX 10:30:59
404 3946.5000 CHIX 10:33:12
222 3945.0000 CHIX 10:34:28
100 3945.0000 CHIX 10:34:28
102 3945.0000 CHIX 10:34:28
375 3945.5000 CHIX 10:39:08
412 3944.5000 CHIX 10:40:03
407 3945.0000 CHIX 10:41:16
390 3945.0000 CHIX 10:43:07
20 3947.5000 CHIX 10:46:16
9 3949.5000 CHIX 10:49:56
43 3949.5000 CHIX 10:49:56
383 3950.0000 CHIX 10:49:56
78 3949.5000 CHIX 10:49:58
315 3949.5000 CHIX 10:50:23
443 3949.5000 CHIX 10:53:11
100 3949.0000 CHIX 10:53:16
100 3949.0000 CHIX 10:53:16
25 3949.0000 CHIX 10:53:16
19 3949.0000 CHIX 10:53:17
92 3949.0000 CHIX 10:53:23
110 3949.0000 CHIX 10:53:23
107 3948.0000 CHIX 10:55:03
238 3948.0000 CHIX 10:56:34
67 3948.0000 CHIX 10:56:34
42 3948.0000 CHIX 10:56:34
123 3949.0000 CHIX 10:58:27
73 3949.0000 CHIX 10:58:27
114 3949.0000 CHIX 10:58:27
53 3949.0000 CHIX 10:58:29
70 3949.0000 CHIX 10:58:29
340 3951.5000 CHIX 11:01:31
48 3951.5000 CHIX 11:01:31
414 3951.5000 CHIX 11:05:04
215 3953.5000 CHIX 11:08:36
119 3953.5000 CHIX 11:08:36
98 3953.5000 CHIX 11:08:36
443 3953.0000 CHIX 11:09:11
437 3953.0000 CHIX 11:10:32
106 3951.0000 CHIX 11:12:07
335 3951.0000 CHIX 11:12:07
47 3948.5000 CHIX 11:15:13
354 3948.5000 CHIX 11:15:13
459 3950.0000 CHIX 11:16:20
10 3951.0000 CHIX 11:19:50
363 3951.0000 CHIX 11:19:50
397 3953.0000 CHIX 11:22:41
188 3951.0000 CHIX 11:25:34
264 3951.0000 CHIX 11:25:50
418 3953.0000 CHIX 11:29:14
426 3951.5000 CHIX 11:31:14
111 3951.5000 CHIX 11:36:14
71 3951.5000 CHIX 11:36:14
64 3951.5000 CHIX 11:36:14
300 3951.5000 CHIX 11:36:14
1 3954.0000 CHIX 11:38:07
158 3954.0000 CHIX 11:38:07
289 3954.0000 CHIX 11:38:07
439 3955.5000 CHIX 11:40:16
419 3957.5000 CHIX 11:43:08
433 3957.0000 CHIX 11:43:11
386 3950.5000 CHIX 11:46:22
140 3949.0000 CHIX 11:48:41
180 3949.0000 CHIX 11:48:41
40 3949.0000 CHIX 11:48:41
60 3949.0000 CHIX 11:48:41
222 3950.5000 CHIX 11:55:30
412 3951.5000 CHIX 11:55:30
395 3950.0000 CHIX 11:55:32
200 3952.5000 CHIX 11:58:09
4 3952.5000 CHIX 11:58:09
212 3952.5000 CHIX 11:58:09
161 3953.0000 CHIX 11:58:09
212 3953.0000 CHIX 11:58:09
444 3953.0000 CHIX 12:00:15
450 3953.0000 CHIX 12:03:29
136 3955.5000 CHIX 12:09:30
136 3955.5000 CHIX 12:09:30
157 3955.5000 CHIX 12:09:30
17 3955.5000 CHIX 12:09:30
70 3955.0000 CHIX 12:10:51
75 3955.0000 CHIX 12:10:51
260 3955.0000 CHIX 12:10:51
277 3955.0000 CHIX 12:10:57
273 3955.0000 CHIX 12:12:26
155 3955.0000 CHIX 12:12:26
102 3955.0000 CHIX 12:12:26
412 3953.0000 CHIX 12:16:46
240 3953.0000 CHIX 12:19:31
193 3953.5000 CHIX 12:19:31
106 3953.5000 CHIX 12:19:31
116 3953.5000 CHIX 12:19:31
156 3953.0000 CHIX 12:19:32
401 3954.0000 CHIX 12:23:06
410 3953.0000 CHIX 12:25:22
164 3953.0000 CHIX 12:29:37
246 3953.0000 CHIX 12:29:37
388 3952.0000 CHIX 12:30:39
415 3952.0000 CHIX 12:33:41
387 3952.5000 CHIX 12:35:45
34 3952.0000 CHIX 12:36:18
12 3951.5000 CHIX 12:37:31
86 3951.5000 CHIX 12:37:40
459 3953.0000 CHIX 12:39:28
403 3953.0000 CHIX 12:43:26
444 3952.5000 CHIX 12:44:17
8 3953.0000 CHIX 12:50:45
18 3954.0000 CHIX 12:51:19
21 3954.0000 CHIX 12:51:19
185 3953.5000 CHIX 12:51:21
356 3953.5000 CHIX 12:51:21
99 3953.0000 CHIX 12:51:28
274 3953.0000 CHIX 12:51:41
445 3953.0000 CHIX 12:53:22
34 3951.5000 CHIX 12:56:20
82 3951.5000 CHIX 12:56:20
74 3954.5000 CHIX 13:00:36
471 3954.5000 CHIX 13:00:36
440 3954.0000 CHIX 13:00:40
413 3955.0000 CHIX 13:02:27
458 3954.5000 CHIX 13:05:14
43 3955.0000 CHIX 13:09:07
280 3955.0000 CHIX 13:09:07
104 3955.0000 CHIX 13:09:07
13 3955.0000 CHIX 13:09:07
447 3955.0000 CHIX 13:10:48
456 3954.5000 CHIX 13:12:31
26 3954.0000 CHIX 13:14:43
42 3954.0000 CHIX 13:14:43
305 3954.0000 CHIX 13:14:43
161 3954.5000 CHIX 13:19:34
243 3954.5000 CHIX 13:19:34
195 3955.0000 CHIX 13:22:00
261 3955.0000 CHIX 13:22:00
411 3954.5000 CHIX 13:22:01
393 3956.0000 CHIX 13:25:49
445 3956.0000 CHIX 13:27:52
434 3955.5000 CHIX 13:30:10
166 3958.0000 CHIX 13:32:48
206 3958.0000 CHIX 13:32:48
391 3959.0000 CHIX 13:35:41
65 3959.0000 CHIX 13:35:41
413 3958.5000 CHIX 13:35:55
370 3957.5000 CHIX 13:38:41
409 3956.0000 CHIX 13:39:55
4 3956.0000 CHIX 13:39:55
406 3955.5000 CHIX 13:41:54
1 3955.5000 CHIX 13:41:55
15 3955.5000 CHIX 13:41:55
240 3955.0000 CHIX 13:46:35
145 3955.0000 CHIX 13:46:35
452 3955.0000 CHIX 13:47:06
381 3954.5000 CHIX 13:48:46
26 3953.5000 CHIX 13:50:30
36 3953.5000 CHIX 13:50:30
400 3953.5000 CHIX 13:50:30
100 3953.5000 CHIX 13:55:43
100 3953.5000 CHIX 13:55:43
5 3953.5000 CHIX 13:55:43
81 3953.5000 CHIX 13:55:43
100 3953.5000 CHIX 13:55:43
447 3954.0000 CHIX 13:55:43
62 3954.5000 CHIX 13:58:35
368 3954.5000 CHIX 13:58:35
444 3954.5000 CHIX 14:00:55
244 3954.0000 CHIX 14:01:44
105 3954.0000 CHIX 14:02:07
77 3954.0000 CHIX 14:02:07
100 3955.0000 CHIX 14:04:05
91 3955.0000 CHIX 14:04:05
95 3956.5000 CHIX 14:04:51
412 3955.5000 CHIX 14:06:21
83 3956.0000 CHIX 14:06:21
203 3956.0000 CHIX 14:06:21
166 3956.0000 CHIX 14:06:21
7 3956.0000 CHIX 14:06:21
399 3956.0000 CHIX 14:06:21
49 3956.0000 CHIX 14:09:08
337 3956.0000 CHIX 14:09:08
120 3956.0000 CHIX 14:12:55
22 3956.5000 CHIX 14:13:18
44 3956.5000 CHIX 14:14:18
340 3956.5000 CHIX 14:14:18
88 3956.5000 CHIX 14:14:18
22 3956.5000 CHIX 14:14:29
204 3956.5000 CHIX 14:14:29
226 3956.0000 CHIX 14:15:50
212 3956.0000 CHIX 14:15:50
423 3955.5000 CHIX 14:16:49
434 3956.0000 CHIX 14:18:31
214 3956.0000 CHIX 14:22:47
80 3956.0000 CHIX 14:22:47
164 3956.0000 CHIX 14:22:47
60 3956.0000 CHIX 14:22:47
338 3956.0000 CHIX 14:22:47
47 3956.0000 CHIX 14:22:47
389 3955.0000 CHIX 14:24:11
68 3956.5000 CHIX 14:27:29
14 3956.5000 CHIX 14:27:29
18 3956.5000 CHIX 14:27:29
18 3956.5000 CHIX 14:27:29
237 3956.5000 CHIX 14:27:29
35 3956.0000 CHIX 14:27:42
28 3956.5000 CHIX 14:28:13
395 3956.0000 CHIX 14:28:46
200 3957.5000 CHIX 14:30:01
90 3957.5000 CHIX 14:30:01
310 3958.0000 CHIX 14:30:01
134 3958.0000 CHIX 14:30:01
283 3963.5000 CHIX 14:30:49
49 3963.5000 CHIX 14:30:49
90 3963.5000 CHIX 14:30:49
420 3962.5000 CHIX 14:30:51
439 3960.0000 CHIX 14:31:40
419 3959.5000 CHIX 14:31:42
75 3962.0000 CHIX 14:32:40
250 3962.0000 CHIX 14:32:40
98 3962.0000 CHIX 14:32:40
539 3966.0000 CHIX 14:34:49
542 3969.0000 CHIX 14:35:47
437 3969.5000 CHIX 14:35:47
444 3968.0000 CHIX 14:35:57
388 3965.0000 CHIX 14:37:18
46 3965.0000 CHIX 14:37:18
218 3964.5000 CHIX 14:37:21
161 3964.5000 CHIX 14:37:21
377 3966.5000 CHIX 14:38:43
416 3965.5000 CHIX 14:39:18
417 3964.0000 CHIX 14:40:56
371 3963.0000 CHIX 14:41:17
33 3966.0000 CHIX 14:42:50
400 3966.0000 CHIX 14:42:50
100 3965.0000 CHIX 14:42:51
449 3967.5000 CHIX 14:44:12
90 3969.5000 CHIX 14:45:20
446 3969.5000 CHIX 14:45:47
245 3969.5000 CHIX 14:46:14
215 3969.5000 CHIX 14:46:14
9 3972.0000 CHIX 14:47:49
100 3971.5000 CHIX 14:47:55
391 3973.0000 CHIX 14:48:43
57 3973.0000 CHIX 14:48:43
3 3973.0000 CHIX 14:49:03
368 3973.0000 CHIX 14:49:03
373 3974.0000 CHIX 14:49:32
375 3976.5000 CHIX 14:51:22
48 3976.5000 CHIX 14:51:22
400 3975.5000 CHIX 14:51:46
381 3974.5000 CHIX 14:52:00
29 3974.5000 CHIX 14:52:00
18 3974.5000 CHIX 14:52:00
196 3969.5000 CHIX 14:54:02
154 3969.5000 CHIX 14:54:02
26 3969.5000 CHIX 14:54:02
22 3969.0000 CHIX 14:54:03
156 3969.0000 CHIX 14:54:03
237 3969.0000 CHIX 14:54:06
33 3967.5000 CHIX 14:55:21
400 3967.5000 CHIX 14:55:21
290 3964.5000 CHIX 14:56:20
114 3964.5000 CHIX 14:56:20
17 3964.5000 CHIX 14:56:20
16 3964.0000 CHIX 14:57:43
241 3964.0000 CHIX 14:57:43
186 3964.0000 CHIX 14:57:43
102 3964.0000 CHIX 14:59:24
65 3964.0000 CHIX 14:59:24
182 3964.0000 CHIX 14:59:24
29 3964.0000 CHIX 14:59:24
400 3963.0000 CHIX 15:00:16
400 3964.0000 CHIX 15:00:54
413 3962.5000 CHIX 15:02:15
128 3961.5000 CHIX 15:02:24
60 3961.5000 CHIX 15:02:24
136 3961.5000 CHIX 15:02:25
52 3961.5000 CHIX 15:02:25
381 3961.0000 CHIX 15:04:15
430 3961.5000 CHIX 15:04:42
332 3961.5000 CHIX 15:06:11
82 3961.5000 CHIX 15:06:11
443 3962.5000 CHIX 15:07:40
400 3961.5000 CHIX 15:07:47
203 3961.0000 CHIX 15:09:03
232 3961.0000 CHIX 15:09:03
405 3961.0000 CHIX 15:10:37
425 3959.5000 CHIX 15:11:03
453 3960.0000 CHIX 15:12:16
199 3962.0000 CHIX 15:14:05
175 3962.0000 CHIX 15:14:05
83 3962.0000 CHIX 15:14:05
100 3964.5000 CHIX 15:14:55
71 3964.5000 CHIX 15:14:56
105 3964.5000 CHIX 15:14:56
163 3964.5000 CHIX 15:14:56
425 3963.0000 CHIX 15:16:00
435 3960.0000 CHIX 15:16:58
130 3962.0000 CHIX 15:19:05
210 3962.0000 CHIX 15:19:05
73 3962.0000 CHIX 15:19:05
445 3961.0000 CHIX 15:19:18
90 3962.0000 CHIX 15:20:59
29 3962.0000 CHIX 15:20:59
76 3962.0000 CHIX 15:20:59
22 3962.0000 CHIX 15:20:59
17 3964.0000 CHIX 15:22:29
100 3964.0000 CHIX 15:22:29
23 3964.0000 CHIX 15:22:29
180 3964.0000 CHIX 15:22:29
88 3964.0000 CHIX 15:22:29
3 3964.0000 CHIX 15:22:29
22 3964.0000 CHIX 15:22:29
15 3963.5000 CHIX 15:22:35
144 3963.5000 CHIX 15:22:35
268 3963.5000 CHIX 15:22:35
439 3963.0000 CHIX 15:22:59
60 3963.0000 CHIX 15:25:01
200 3966.0000 CHIX 15:25:41
50 3966.0000 CHIX 15:25:41
451 3966.0000 CHIX 15:26:00
433 3965.5000 CHIX 15:26:08
17 3963.0000 CHIX 15:28:05
100 3963.0000 CHIX 15:28:05
18 3963.0000 CHIX 15:28:12
237 3963.0000 CHIX 15:28:12
383 3962.0000 CHIX 15:28:13
410 3961.5000 CHIX 15:30:01
380 3961.5000 CHIX 15:30:46
307 3960.0000 CHIX 15:32:34
92 3960.0000 CHIX 15:32:34
268 3961.0000 CHIX 15:33:28
105 3961.0000 CHIX 15:33:28
112 3962.0000 CHIX 15:35:29
21 3962.0000 CHIX 15:35:29
11 3962.0000 CHIX 15:35:33
136 3962.0000 CHIX 15:35:33
34 3962.0000 CHIX 15:35:33
38 3962.0000 CHIX 15:35:33
16 3962.0000 CHIX 15:35:33
100 3962.0000 CHIX 15:35:33
21 3962.0000 CHIX 15:35:33
459 3961.5000 CHIX 15:35:41
409 3961.0000 CHIX 15:37:35
6 3961.0000 CHIX 15:37:35
429 3960.5000 CHIX 15:38:12
389 3960.5000 CHIX 15:40:00
405 3960.0000 CHIX 15:40:12
12 3960.0000 CHIX 15:42:28
2 3960.0000 CHIX 15:42:47
377 3960.0000 CHIX 15:42:47
394 3960.0000 CHIX 15:43:18
423 3959.5000 CHIX 15:43:23
291 3962.0000 CHIX 15:45:25
126 3962.0000 CHIX 15:45:25
372 3961.0000 CHIX 15:45:30
30 3961.0000 CHIX 15:45:30
68 3960.5000 CHIX 15:46:36
357 3960.5000 CHIX 15:46:36
452 3961.5000 CHIX 15:48:00
393 3962.5000 CHIX 15:49:04
427 3961.5000 CHIX 15:51:02
433 3961.0000 CHIX 15:51:07
311 3962.0000 CHIX 15:53:19
178 3962.0000 CHIX 15:53:19
88 3962.0000 CHIX 15:53:19
330 3961.5000 CHIX 15:53:56
114 3961.5000 CHIX 15:53:56
297 3961.5000 CHIX 15:54:39
150 3961.5000 CHIX 15:54:39
172 3961.0000 CHIX 15:57:48
213 3961.0000 CHIX 15:57:48
2 3961.0000 CHIX 15:57:48
186 3961.0000 CHIX 15:57:48
22 3961.0000 CHIX 15:57:48
384 3961.5000 CHIX 15:58:25
300 3961.0000 CHIX 15:58:45
100 3961.0000 CHIX 15:58:45
100 3962.5000 CHIX 16:01:01
100 3962.5000 CHIX 16:01:01
99 3962.5000 CHIX 16:01:01
102 3962.5000 CHIX 16:01:09
23 3962.5000 CHIX 16:01:09
23 3962.5000 CHIX 16:01:11
38 3962.0000 CHIX 16:01:17
455 3962.0000 CHIX 16:01:17
164 3961.5000 CHIX 16:01:52
48 3961.5000 CHIX 16:02:05
185 3961.5000 CHIX 16:02:05
48 3961.5000 CHIX 16:02:05
310 3960.5000 CHIX 16:04:03
30 3960.5000 CHIX 16:04:03
116 3960.5000 CHIX 16:04:03
4 3960.5000 CHIX 16:04:03
213 3960.0000 CHIX 16:04:04
22 3961.0000 CHIX 16:04:48
100 3961.0000 CHIX 16:04:59
22 3961.0000 CHIX 16:04:59
18 3961.0000 CHIX 16:04:59
50 3961.0000 CHIX 16:04:59
21 3961.0000 CHIX 16:04:59
314 3961.0000 CHIX 16:05:30
103 3961.0000 CHIX 16:05:30
432 3960.5000 CHIX 16:05:47
177 3961.0000 CHIX 16:07:09
23 3961.0000 CHIX 16:07:09
397 3960.5000 CHIX 16:07:30
412 3960.5000 CHIX 16:09:26
40 3959.5000 CHIX 16:10:10
189 3959.5000 CHIX 16:10:10
100 3959.5000 CHIX 16:10:10
100 3959.5000 CHIX 16:10:10
338 3960.0000 CHIX 16:10:10
164 3960.0000 CHIX 16:10:10
459 3959.5000 CHIX 16:11:35
139 3961.5000 CHIX 16:13:14
398 3961.0000 CHIX 16:13:28
356 3960.0000 CHIX 16:13:30
37 3960.0000 CHIX 16:13:30
51 3960.0000 CHIX 16:13:30
300 3959.5000 CHIX 16:15:31
100 3959.5000 CHIX 16:16:02
200 3959.5000 CHIX 16:16:02
370 3961.0000 CHIX 16:17:02
100 3961.0000 CHIX 16:17:28
100 3961.0000 CHIX 16:17:28
409 3961.0000 CHIX 16:17:37
359 3961.5000 CHIX 16:18:41
100 3961.5000 CHIX 16:18:41
118 3961.0000 CHIX 16:18:47
161 3961.0000 CHIX 16:18:47
87 3961.0000 CHIX 16:18:47
39 3961.0000 CHIX 16:18:47
360 3961.5000 CHIX 16:20:44
81 3961.5000 CHIX 16:20:49
160 3961.5000 CHIX 16:20:49
403 3960.5000 CHIX 16:21:16
455 3960.5000 CHIX 16:21:16
200 3960.0000 CHIX 16:22:51
21 3960.0000 CHIX 16:22:51
143 3960.0000 CHIX 16:22:51
80 3961.5000 CHIX 16:23:38
65 3961.0000 CHIX 16:23:43
217 3961.0000 CHIX 16:23:43
97 3961.0000 CHIX 16:23:43
392 3960.5000 CHIX 16:24:08
45 3962.0000 CHIX 16:25:34
120 3962.0000 CHIX 16:25:34
144 3962.0000 CHIX 16:25:34
300 3962.0000 CHIX 16:25:34
199 3961.5000 CHIX 16:25:34
453 3961.5000 CHIX 16:25:51
28 3960.5000 CHIX 16:26:51
93 3960.5000 CHIX 16:26:51
23 3960.5000 CHIX 16:26:51
34 3960.5000 CHIX 16:26:51
229 3960.5000 CHIX 16:26:51
200 3960.5000 CHIX 16:27:03
100 3960.5000 CHIX 16:27:03
89 3962.0000 CHIX 16:27:38
144 3962.0000 CHIX 16:27:38
144 3961.5000 CHIX 16:27:38
45 3961.5000 CHIX 16:27:38
17 3961.0000 CHIX 16:27:38
200 3961.0000 CHIX 16:27:38
100 3961.5000 CHIX 16:27:38
118 3961.5000 CHIX 16:27:38
100 3961.0000 CHIX 16:27:38
45 3962.5000 CHIX 16:28:00
200 3962.5000 CHIX 16:28:00
144 3962.5000 CHIX 16:28:00
170 3963.5000 CHIX 16:28:10
100 3963.5000 CHIX 16:28:10
144 3963.5000 CHIX 16:28:10
80 3963.5000 CHIX 16:28:40
3 3963.0000 CHIX 16:28:40
45 3963.5000 CHIX 16:28:40
122 3963.5000 CHIX 16:28:40
19 3963.5000 CHIX 16:29:02
100 3963.0000 CHIX 16:29:02
1 3962.5000 CHIX 16:29:02
144 3963.0000 CHIX 16:29:02
435 3984.5000 LSE 08:03:46
105 3982.0000 LSE 08:03:53
341 3982.0000 LSE 08:03:53
414 3982.5000 LSE 08:03:53
416 3980.5000 LSE 08:03:57
424 3986.5000 LSE 08:04:39
717 3986.5000 LSE 08:04:39
672 3987.0000 LSE 08:04:39
165 3985.5000 LSE 08:04:43
43 3985.5000 LSE 08:04:43
197 3985.5000 LSE 08:04:43
328 3985.5000 LSE 08:04:43
26 3985.5000 LSE 08:04:43
328 3985.5000 LSE 08:04:43
417 3984.0000 LSE 08:04:54
355 3983.0000 LSE 08:05:04
352 3981.0000 LSE 08:05:10
22 3981.0000 LSE 08:05:10
353 3979.0000 LSE 08:05:11
360 3977.5000 LSE 08:05:19
407 3981.0000 LSE 08:05:53
104 3980.0000 LSE 08:06:18
398 3980.0000 LSE 08:06:18
412 3979.0000 LSE 08:06:29
414 3978.5000 LSE 08:06:31
68 3976.5000 LSE 08:06:32
337 3976.5000 LSE 08:06:37
428 3976.0000 LSE 08:06:54
323 3975.5000 LSE 08:06:55
104 3975.5000 LSE 08:06:55
24 3975.0000 LSE 08:07:00
349 3975.0000 LSE 08:07:00
35 3975.0000 LSE 08:07:00
357 3975.0000 LSE 08:07:03
384 3974.5000 LSE 08:07:11
388 3980.0000 LSE 08:08:05
415 3981.0000 LSE 08:08:23
447 3979.5000 LSE 08:08:25
358 3980.5000 LSE 08:08:25
649 3980.5000 LSE 08:08:25
436 3975.5000 LSE 08:08:26
405 3976.5000 LSE 08:08:26
409 3978.0000 LSE 08:08:26
253 3971.5000 LSE 08:08:29
140 3971.5000 LSE 08:08:29
360 3971.0000 LSE 08:09:32
362 3971.0000 LSE 08:09:32
59 3972.0000 LSE 08:09:32
776 3972.0000 LSE 08:09:32
41 3972.0000 LSE 08:09:32
391 3972.5000 LSE 08:09:32
429 3968.5000 LSE 08:09:33
355 3970.0000 LSE 08:09:33
95 3970.0000 LSE 08:09:33
434 3970.0000 LSE 08:09:33
353 3968.5000 LSE 08:09:53
161 3967.5000 LSE 08:10:06
420 3968.5000 LSE 08:10:06
416 3970.0000 LSE 08:10:38
439 3970.0000 LSE 08:10:38
490 3968.5000 LSE 08:10:40
432 3969.0000 LSE 08:10:50
382 3969.0000 LSE 08:10:50
158 3970.5000 LSE 08:11:21
482 3970.5000 LSE 08:11:21
377 3971.0000 LSE 08:11:21
446 3970.5000 LSE 08:11:21
362 3975.0000 LSE 08:11:48
47 3975.0000 LSE 08:11:48
433 3975.0000 LSE 08:11:48
385 3974.0000 LSE 08:12:36
461 3974.5000 LSE 08:12:36
281 3976.0000 LSE 08:12:36
150 3975.5000 LSE 08:12:36
148 3975.5000 LSE 08:12:36
95 3975.5000 LSE 08:12:36
66 3975.5000 LSE 08:12:36
404 3975.5000 LSE 08:12:36
58 3975.5000 LSE 08:12:36
678 3975.5000 LSE 08:12:36
414 3975.0000 LSE 08:12:53
414 3971.0000 LSE 08:13:17
366 3970.0000 LSE 08:13:57
50 3970.0000 LSE 08:14:15
520 3969.0000 LSE 08:14:26
573 3970.5000 LSE 08:14:26
431 3970.5000 LSE 08:15:15
422 3970.5000 LSE 08:15:16
1 3970.5000 LSE 08:15:16
393 3970.5000 LSE 08:15:50
150 3971.5000 LSE 08:15:50
272 3971.5000 LSE 08:15:50
397 3971.5000 LSE 08:15:50
21 3972.0000 LSE 08:16:21
210 3972.0000 LSE 08:16:21
150 3972.0000 LSE 08:16:21
375 3972.0000 LSE 08:16:21
396 3970.5000 LSE 08:16:53
60 3969.0000 LSE 08:17:25
114 3969.0000 LSE 08:17:25
224 3969.0000 LSE 08:17:25
418 3969.0000 LSE 08:17:43
28 3969.0000 LSE 08:17:43
359 3968.0000 LSE 08:18:05
249 3967.0000 LSE 08:18:22
179 3967.0000 LSE 08:18:22
407 3967.0000 LSE 08:18:22
81 3970.5000 LSE 08:20:00
289 3970.5000 LSE 08:20:00
260 3971.0000 LSE 08:20:00
141 3971.0000 LSE 08:20:00
379 3969.5000 LSE 08:20:55
389 3970.0000 LSE 08:20:55
553 3971.0000 LSE 08:20:55
390 3972.0000 LSE 08:20:55
435 3972.0000 LSE 08:20:55
368 3972.0000 LSE 08:20:55
15 3969.0000 LSE 08:21:12
220 3969.0000 LSE 08:21:12
190 3968.5000 LSE 08:21:12
404 3963.5000 LSE 08:21:45
423 3960.5000 LSE 08:22:14
398 3962.0000 LSE 08:22:14
412 3960.5000 LSE 08:22:49
412 3964.5000 LSE 08:23:46
76 3963.5000 LSE 08:24:17
449 3963.5000 LSE 08:24:17
416 3964.5000 LSE 08:24:17
420 3962.0000 LSE 08:24:29
150 3962.0000 LSE 08:24:29
528 3962.5000 LSE 08:24:29
38 3959.0000 LSE 08:24:53
200 3958.5000 LSE 08:24:53
200 3959.0000 LSE 08:24:53
408 3960.5000 LSE 08:24:53
549 3956.5000 LSE 08:24:54
361 3956.5000 LSE 08:24:54
428 3956.0000 LSE 08:25:01
358 3955.5000 LSE 08:25:01
429 3954.5000 LSE 08:25:02
430 3952.5000 LSE 08:25:13
436 3953.0000 LSE 08:25:13
420 3951.0000 LSE 08:25:17
325 3951.5000 LSE 08:25:43
44 3951.5000 LSE 08:25:43
464 3958.5000 LSE 08:28:03
150 3959.0000 LSE 08:28:03
306 3959.5000 LSE 08:28:03
257 3959.5000 LSE 08:28:03
141 3959.0000 LSE 08:28:03
116 3959.5000 LSE 08:28:03
346 3957.5000 LSE 08:28:07
6 3959.0000 LSE 08:28:40
389 3959.0000 LSE 08:28:40
204 3960.5000 LSE 08:29:45
150 3960.5000 LSE 08:29:45
76 3960.0000 LSE 08:29:45
247 3960.0000 LSE 08:29:45
150 3959.5000 LSE 08:29:45
373 3960.0000 LSE 08:29:45
621 3960.5000 LSE 08:29:45
34 3957.5000 LSE 08:30:08
344 3957.5000 LSE 08:30:08
385 3959.5000 LSE 08:31:21
412 3958.5000 LSE 08:31:36
362 3962.0000 LSE 08:33:34
278 3963.0000 LSE 08:33:34
80 3963.0000 LSE 08:33:34
69 3963.0000 LSE 08:33:34
150 3963.0000 LSE 08:33:34
149 3963.0000 LSE 08:33:34
149 3963.0000 LSE 08:33:34
289 3963.0000 LSE 08:33:34
150 3963.0000 LSE 08:33:34
355 3963.0000 LSE 08:33:34
417 3962.5000 LSE 08:35:14
400 3962.0000 LSE 08:35:15
416 3961.0000 LSE 08:35:27
254 3964.0000 LSE 08:36:53
150 3964.0000 LSE 08:36:53
382 3965.0000 LSE 08:36:53
370 3963.5000 LSE 08:36:54
150 3961.0000 LSE 08:37:13
200 3961.0000 LSE 08:37:13
6 3961.0000 LSE 08:37:13
11 3961.5000 LSE 08:37:13
427 3961.5000 LSE 08:37:13
243 3963.0000 LSE 08:38:26
37 3963.0000 LSE 08:38:26
83 3963.0000 LSE 08:38:26
86 3961.5000 LSE 08:39:19
423 3961.5000 LSE 08:39:19
381 3962.5000 LSE 08:39:19
288 3961.5000 LSE 08:39:23
34 3961.5000 LSE 08:39:23
378 3958.0000 LSE 08:40:12
438 3954.5000 LSE 08:40:59
355 3953.5000 LSE 08:41:21
394 3953.0000 LSE 08:42:12
411 3952.0000 LSE 08:42:13
419 3950.5000 LSE 08:42:44
279 3949.5000 LSE 08:43:06
150 3949.0000 LSE 08:43:06
380 3950.0000 LSE 08:43:06
369 3946.5000 LSE 08:43:43
311 3945.0000 LSE 08:43:55
126 3945.0000 LSE 08:43:55
399 3945.0000 LSE 08:43:55
435 3940.5000 LSE 08:44:43
173 3943.5000 LSE 08:45:25
429 3943.5000 LSE 08:45:25
473 3942.5000 LSE 08:45:30
257 3941.5000 LSE 08:45:53
150 3941.5000 LSE 08:45:53
249 3941.5000 LSE 08:45:53
190 3941.5000 LSE 08:45:53
358 3941.0000 LSE 08:46:01
31 3941.5000 LSE 08:46:28
354 3943.5000 LSE 08:47:28
474 3943.5000 LSE 08:47:28
157 3944.0000 LSE 08:47:28
99 3944.0000 LSE 08:47:28
143 3944.0000 LSE 08:47:28
231 3942.5000 LSE 08:47:46
276 3942.5000 LSE 08:47:47
146 3941.5000 LSE 08:47:55
271 3941.5000 LSE 08:47:55
68 3940.5000 LSE 08:48:14
364 3940.0000 LSE 08:48:30
290 3940.5000 LSE 08:48:30
435 3939.0000 LSE 08:48:37
384 3938.0000 LSE 08:49:52
160 3942.0000 LSE 08:50:50
73 3942.0000 LSE 08:50:50
50 3942.0000 LSE 08:50:50
50 3942.0000 LSE 08:50:50
35 3942.0000 LSE 08:50:50
34 3942.0000 LSE 08:50:50
73 3942.0000 LSE 08:50:50
50 3941.5000 LSE 08:50:50
64 3941.5000 LSE 08:50:50
150 3941.5000 LSE 08:50:50
50 3941.5000 LSE 08:50:50
73 3941.5000 LSE 08:50:50
413 3942.0000 LSE 08:50:50
412 3943.5000 LSE 08:52:27
439 3943.0000 LSE 08:52:45
420 3943.5000 LSE 08:53:50
187 3942.5000 LSE 08:53:59
382 3942.5000 LSE 08:53:59
352 3941.0000 LSE 08:54:00
268 3942.0000 LSE 08:54:00
152 3942.0000 LSE 08:54:00
438 3942.0000 LSE 08:55:43
432 3941.5000 LSE 08:56:11
382 3941.5000 LSE 08:56:11
357 3942.0000 LSE 08:56:59
392 3943.0000 LSE 08:56:59
7 3943.0000 LSE 08:56:59
19 3943.0000 LSE 08:56:59
602 3943.0000 LSE 08:56:59
387 3942.5000 LSE 08:58:36
109 3942.5000 LSE 08:58:54
71 3942.5000 LSE 08:58:54
193 3942.5000 LSE 08:58:54
373 3942.0000 LSE 08:59:14
359 3942.0000 LSE 08:59:14
429 3940.5000 LSE 08:59:37
311 3940.0000 LSE 08:59:38
135 3940.0000 LSE 08:59:38
364 3938.0000 LSE 08:59:42
171 3938.5000 LSE 08:59:42
217 3938.5000 LSE 08:59:42
385 3937.5000 LSE 08:59:48
356 3938.0000 LSE 09:00:36
422 3937.0000 LSE 09:00:48
361 3936.5000 LSE 09:01:02
383 3935.5000 LSE 09:01:07
383 3935.0000 LSE 09:01:23
387 3934.5000 LSE 09:01:37
368 3935.5000 LSE 09:03:27
1028 3934.5000 LSE 09:03:34
28 3933.5000 LSE 09:03:50
128 3933.5000 LSE 09:03:50
201 3933.5000 LSE 09:03:50
187 3934.0000 LSE 09:03:50
170 3934.0000 LSE 09:03:50
434 3933.0000 LSE 09:04:24
458 3933.0000 LSE 09:04:24
427 3933.0000 LSE 09:04:24
95 3929.0000 LSE 09:05:08
410 3929.5000 LSE 09:05:08
401 3928.5000 LSE 09:05:09
410 3931.0000 LSE 09:06:41
72 3929.0000 LSE 09:06:56
152 3929.0000 LSE 09:06:56
200 3929.0000 LSE 09:06:56
490 3931.0000 LSE 09:06:56
373 3929.5000 LSE 09:07:34
138 3935.5000 LSE 09:09:57
73 3935.5000 LSE 09:09:57
50 3935.5000 LSE 09:09:57
50 3935.5000 LSE 09:09:57
150 3935.5000 LSE 09:09:57
368 3935.0000 LSE 09:09:57
484 3935.5000 LSE 09:09:57
383 3935.5000 LSE 09:09:57
143 3934.5000 LSE 09:10:03
294 3934.5000 LSE 09:10:03
277 3934.0000 LSE 09:10:23
77 3934.0000 LSE 09:10:25
391 3934.0000 LSE 09:10:25
230 3935.0000 LSE 09:11:42
124 3935.0000 LSE 09:11:42
149 3934.0000 LSE 09:11:46
269 3934.0000 LSE 09:11:46
373 3933.5000 LSE 09:11:54
379 3933.5000 LSE 09:13:21
361 3934.5000 LSE 09:13:57
47 3933.5000 LSE 09:14:44
316 3933.5000 LSE 09:14:44
339 3934.5000 LSE 09:15:45
74 3934.5000 LSE 09:15:45
547 3938.5000 LSE 09:17:02
372 3938.5000 LSE 09:17:02
274 3936.5000 LSE 09:17:18
140 3936.5000 LSE 09:17:18
707 3938.0000 LSE 09:17:18
293 3936.0000 LSE 09:17:21
107 3936.0000 LSE 09:17:21
372 3935.5000 LSE 09:17:48
339 3935.5000 LSE 09:19:05
88 3935.5000 LSE 09:19:05
27 3934.5000 LSE 09:19:19
399 3934.5000 LSE 09:19:19
395 3938.0000 LSE 09:20:44
473 3937.0000 LSE 09:20:48
417 3939.0000 LSE 09:22:42
431 3939.0000 LSE 09:22:42
533 3938.0000 LSE 09:22:43
172 3937.0000 LSE 09:22:44
254 3937.0000 LSE 09:22:44
74 3936.5000 LSE 09:23:04
364 3936.5000 LSE 09:23:04
54 3935.0000 LSE 09:23:35
125 3935.0000 LSE 09:23:43
180 3935.0000 LSE 09:23:43
117 3937.0000 LSE 09:26:35
110 3937.0000 LSE 09:26:35
143 3937.0000 LSE 09:26:35
764 3937.0000 LSE 09:26:35
50 3936.5000 LSE 09:26:39
50 3936.5000 LSE 09:26:39
150 3936.5000 LSE 09:26:39
73 3936.5000 LSE 09:26:39
230 3936.5000 LSE 09:26:39
200 3936.0000 LSE 09:26:40
116 3936.0000 LSE 09:26:40
117 3936.0000 LSE 09:26:40
200 3936.0000 LSE 09:26:40
402 3935.5000 LSE 09:27:09
10 3935.5000 LSE 09:27:09
418 3935.0000 LSE 09:27:15
183 3935.0000 LSE 09:28:26
185 3935.0000 LSE 09:29:06
226 3935.0000 LSE 09:29:06
202 3935.0000 LSE 09:29:06
432 3933.0000 LSE 09:29:10
482 3933.5000 LSE 09:29:10
49 3933.5000 LSE 09:29:10
375 3932.5000 LSE 09:29:14
373 3928.5000 LSE 09:29:36
389 3928.0000 LSE 09:30:19
432 3927.0000 LSE 09:31:15
415 3925.5000 LSE 09:31:29
22 3924.5000 LSE 09:31:43
29 3924.5000 LSE 09:31:44
356 3924.5000 LSE 09:31:44
382 3932.0000 LSE 09:34:48
747 3932.0000 LSE 09:34:48
49 3933.0000 LSE 09:35:20
335 3933.0000 LSE 09:35:20
470 3934.5000 LSE 09:36:42
73 3934.5000 LSE 09:36:42
183 3934.5000 LSE 09:36:42
383 3934.5000 LSE 09:36:42
28 3933.5000 LSE 09:36:45
21 3933.5000 LSE 09:36:45
321 3933.5000 LSE 09:36:45
49 3933.5000 LSE 09:36:45
40 3935.5000 LSE 09:39:01
299 3935.0000 LSE 09:39:01
50 3935.0000 LSE 09:39:01
388 3935.0000 LSE 09:39:01
257 3934.5000 LSE 09:40:01
177 3934.5000 LSE 09:40:01
454 3938.0000 LSE 09:41:18
110 3938.0000 LSE 09:41:18
565 3943.0000 LSE 09:43:28
353 3942.0000 LSE 09:43:57
295 3941.0000 LSE 09:43:59
107 3941.0000 LSE 09:43:59
519 3942.0000 LSE 09:43:59
69 3942.0000 LSE 09:43:59
388 3940.0000 LSE 09:44:11
243 3938.0000 LSE 09:44:23
196 3938.0000 LSE 09:44:23
383 3941.0000 LSE 09:47:08
279 3940.0000 LSE 09:47:48
351 3940.0000 LSE 09:47:48
50 3942.0000 LSE 09:48:16
74 3942.0000 LSE 09:48:16
50 3942.0000 LSE 09:48:16
67 3941.5000 LSE 09:48:16
239 3941.5000 LSE 09:48:16
49 3942.5000 LSE 09:49:01
126 3942.5000 LSE 09:49:01
152 3942.5000 LSE 09:49:01
52 3942.5000 LSE 09:49:01
381 3941.5000 LSE 09:49:18
190 3942.0000 LSE 09:49:18
15 3942.0000 LSE 09:49:18
50 3942.0000 LSE 09:49:18
50 3942.0000 LSE 09:49:18
73 3942.0000 LSE 09:49:18
150 3942.0000 LSE 09:49:18
359 3941.5000 LSE 09:49:18
323 3942.0000 LSE 09:49:18
36 3942.0000 LSE 09:49:18
362 3941.5000 LSE 09:50:50
21 3941.5000 LSE 09:50:50
408 3941.0000 LSE 09:51:26
390 3941.0000 LSE 09:51:26
166 3941.0000 LSE 09:52:25
268 3941.0000 LSE 09:52:25
237 3942.0000 LSE 09:52:25
166 3942.0000 LSE 09:52:25
90 3940.5000 LSE 09:53:44
363 3942.5000 LSE 09:54:41
513 3942.5000 LSE 09:55:22
485 3941.5000 LSE 09:55:31
96 3941.0000 LSE 09:55:34
306 3941.0000 LSE 09:55:34
407 3940.5000 LSE 09:55:35
436 3941.5000 LSE 09:56:36
378 3941.0000 LSE 09:56:47
3 3941.0000 LSE 09:57:01
338 3940.5000 LSE 09:57:46
36 3940.5000 LSE 09:57:46
120 3940.0000 LSE 09:58:00
100 3940.0000 LSE 09:58:00
165 3940.0000 LSE 09:58:24
383 3939.0000 LSE 09:58:41
436 3938.5000 LSE 09:59:15
366 3937.5000 LSE 09:59:19
378 3937.0000 LSE 10:01:15
766 3941.5000 LSE 10:03:52
151 3941.5000 LSE 10:03:52
387 3941.0000 LSE 10:04:23
261 3941.0000 LSE 10:04:23
279 3941.0000 LSE 10:04:23
75 3940.0000 LSE 10:04:37
364 3940.0000 LSE 10:04:47
82 3942.0000 LSE 10:05:39
310 3942.0000 LSE 10:05:39
424 3942.0000 LSE 10:06:34
23 3942.0000 LSE 10:08:00
23 3942.0000 LSE 10:08:00
33 3942.0000 LSE 10:08:00
38 3944.5000 LSE 10:09:45
376 3946.0000 LSE 10:10:00
1129 3945.5000 LSE 10:10:13
426 3946.0000 LSE 10:10:45
354 3945.5000 LSE 10:11:02
15 3945.5000 LSE 10:11:02
431 3945.0000 LSE 10:11:04
186 3944.0000 LSE 10:11:09
102 3944.0000 LSE 10:11:09
116 3944.0000 LSE 10:11:12
89 3944.0000 LSE 10:11:53
249 3944.0000 LSE 10:11:53
91 3944.0000 LSE 10:11:53
4 3944.0000 LSE 10:11:53
396 3945.5000 LSE 10:13:14
2 3945.5000 LSE 10:13:14
53 3945.0000 LSE 10:13:31
252 3945.0000 LSE 10:13:31
53 3945.0000 LSE 10:13:31
407 3945.0000 LSE 10:14:03
401 3944.5000 LSE 10:14:41
424 3944.0000 LSE 10:15:21
391 3944.5000 LSE 10:16:18
69 3944.0000 LSE 10:16:38
150 3944.0000 LSE 10:16:38
210 3944.0000 LSE 10:16:38
396 3944.0000 LSE 10:16:38
38 3943.5000 LSE 10:16:45
78 3943.5000 LSE 10:16:53
257 3943.5000 LSE 10:16:57
31 3943.5000 LSE 10:16:57
31 3943.5000 LSE 10:16:57
45 3943.0000 LSE 10:17:54
314 3943.0000 LSE 10:17:54
116 3945.0000 LSE 10:20:47
256 3945.0000 LSE 10:20:47
448 3945.5000 LSE 10:20:47
737 3945.5000 LSE 10:20:47
138 3944.5000 LSE 10:20:49
216 3944.5000 LSE 10:20:50
368 3947.0000 LSE 10:22:28
33 3946.5000 LSE 10:22:41
355 3946.5000 LSE 10:22:54
102 3946.0000 LSE 10:22:55
37 3946.0000 LSE 10:22:55
89 3946.0000 LSE 10:23:26
274 3946.0000 LSE 10:23:40
77 3946.0000 LSE 10:23:40
81 3946.0000 LSE 10:23:40
150 3946.0000 LSE 10:23:40
21 3946.0000 LSE 10:23:40
129 3947.5000 LSE 10:24:53
274 3947.5000 LSE 10:24:53
414 3948.0000 LSE 10:26:04
475 3947.0000 LSE 10:26:23
374 3946.5000 LSE 10:26:24
103 3948.0000 LSE 10:27:16
150 3948.0000 LSE 10:27:16
50 3948.0000 LSE 10:27:16
142 3948.0000 LSE 10:27:16
50 3948.0000 LSE 10:27:16
50 3948.0000 LSE 10:27:16
385 3947.5000 LSE 10:27:33
169 3946.5000 LSE 10:27:34
209 3946.5000 LSE 10:27:34
391 3945.5000 LSE 10:27:44
348 3947.0000 LSE 10:30:59
34 3947.0000 LSE 10:30:59
116 3947.0000 LSE 10:30:59
64 3947.0000 LSE 10:30:59
230 3947.0000 LSE 10:30:59
591 3947.0000 LSE 10:30:59
378 3947.0000 LSE 10:30:59
430 3945.5000 LSE 10:31:28
352 3946.5000 LSE 10:33:12
434 3946.0000 LSE 10:33:15
378 3946.5000 LSE 10:34:02
353 3946.0000 LSE 10:34:06
145 3945.5000 LSE 10:34:14
276 3945.5000 LSE 10:34:14
132 3945.0000 LSE 10:35:06
232 3945.0000 LSE 10:35:06
399 3944.0000 LSE 10:35:23
427 3944.0000 LSE 10:35:50
425 3945.0000 LSE 10:35:50
382 3945.0000 LSE 10:36:38
382 3945.5000 LSE 10:39:08
75 3944.5000 LSE 10:39:28
453 3944.5000 LSE 10:39:55
317 3945.0000 LSE 10:40:58
7 3945.0000 LSE 10:40:58
143 3945.0000 LSE 10:40:58
355 3945.0000 LSE 10:41:16
54 3945.0000 LSE 10:41:16
662 3947.0000 LSE 10:42:36
54 3947.0000 LSE 10:42:36
612 3946.5000 LSE 10:42:41
400 3945.5000 LSE 10:43:01
31 3945.5000 LSE 10:43:01
367 3946.0000 LSE 10:43:01
326 3948.0000 LSE 10:46:16
528 3947.5000 LSE 10:46:16
322 3947.5000 LSE 10:46:16
79 3947.5000 LSE 10:46:16
666 3950.5000 LSE 10:48:56
404 3950.0000 LSE 10:49:56
472 3950.0000 LSE 10:49:56
1 3949.5000 LSE 10:50:23
386 3949.5000 LSE 10:50:23
471 3949.5000 LSE 10:50:23
711 3949.5000 LSE 10:53:11
488 3949.5000 LSE 10:53:11
602 3949.5000 LSE 10:53:11
424 3949.0000 LSE 10:53:13
382 3949.0000 LSE 10:53:16
322 3948.5000 LSE 10:53:24
169 3948.5000 LSE 10:54:18
192 3948.5000 LSE 10:54:18
44 3948.5000 LSE 10:54:18
425 3948.0000 LSE 10:54:30
405 3948.5000 LSE 10:55:01
393 3948.5000 LSE 10:56:10
29 3948.5000 LSE 10:56:10
375 3948.0000 LSE 10:56:34
357 3947.5000 LSE 10:56:35
377 3950.0000 LSE 10:59:38
374 3950.0000 LSE 10:59:38
416 3951.5000 LSE 11:01:31
433 3951.5000 LSE 11:01:31
390 3951.5000 LSE 11:04:14
190 3951.5000 LSE 11:04:14
50 3951.5000 LSE 11:04:14
50 3951.5000 LSE 11:04:14
92 3951.0000 LSE 11:04:14
50 3951.5000 LSE 11:04:14
409 3951.5000 LSE 11:05:04
334 3951.5000 LSE 11:05:04
353 3951.5000 LSE 11:05:04
399 3954.0000 LSE 11:08:11
84 3954.0000 LSE 11:08:11
103 3954.0000 LSE 11:08:11
119 3953.5000 LSE 11:08:36
405 3953.5000 LSE 11:08:36
192 3953.5000 LSE 11:08:36
96 3953.5000 LSE 11:08:36
254 3953.5000 LSE 11:08:36
206 3953.0000 LSE 11:09:11
465 3953.0000 LSE 11:09:11
28 3953.0000 LSE 11:09:11
384 3953.0000 LSE 11:10:32
20 3953.0000 LSE 11:10:32
352 3953.0000 LSE 11:10:32
449 3952.0000 LSE 11:10:35
406 3951.0000 LSE 11:12:07
437 3950.0000 LSE 11:12:19
427 3950.0000 LSE 11:13:10
591 3949.0000 LSE 11:13:12
399 3948.5000 LSE 11:13:18
375 3948.5000 LSE 11:15:13
378 3948.5000 LSE 11:15:13
322 3948.5000 LSE 11:15:40
211 3948.5000 LSE 11:15:40
416 3948.0000 LSE 11:16:05
160 3950.0000 LSE 11:17:49
238 3950.0000 LSE 11:17:49
260 3951.0000 LSE 11:19:50
366 3951.0000 LSE 11:19:50
173 3951.0000 LSE 11:19:50
159 3953.0000 LSE 11:22:41
180 3953.0000 LSE 11:22:41
64 3953.0000 LSE 11:22:41
150 3953.0000 LSE 11:22:41
79 3953.5000 LSE 11:23:11
150 3953.5000 LSE 11:23:11
104 3953.5000 LSE 11:23:11
3 3953.5000 LSE 11:23:11
75 3953.5000 LSE 11:23:11
398 3951.5000 LSE 11:23:29
385 3952.0000 LSE 11:23:29
345 3953.0000 LSE 11:23:29
50 3953.0000 LSE 11:23:29
50 3953.0000 LSE 11:23:29
50 3953.0000 LSE 11:23:29
150 3953.0000 LSE 11:23:29
424 3954.0000 LSE 11:23:29
405 3954.0000 LSE 11:23:29
112 3951.0000 LSE 11:25:50
326 3951.0000 LSE 11:25:50
150 3950.5000 LSE 11:25:51
170 3950.5000 LSE 11:25:51
437 3950.5000 LSE 11:25:51
32 3953.5000 LSE 11:28:13
190 3953.5000 LSE 11:28:13
150 3953.5000 LSE 11:28:13
205 3953.5000 LSE 11:28:13
227 3953.5000 LSE 11:28:13
191 3953.0000 LSE 11:29:14
246 3953.0000 LSE 11:29:14
182 3952.0000 LSE 11:30:09
184 3952.0000 LSE 11:30:09
429 3951.5000 LSE 11:30:25
127 3951.0000 LSE 11:31:15
69 3951.0000 LSE 11:31:15
89 3951.0000 LSE 11:31:15
110 3951.0000 LSE 11:31:15
2 3951.5000 LSE 11:34:37
46 3951.5000 LSE 11:34:37
73 3951.5000 LSE 11:34:37
4 3951.5000 LSE 11:34:37
4 3951.5000 LSE 11:34:37
7 3951.5000 LSE 11:34:37
60 3951.5000 LSE 11:34:37
346 3951.5000 LSE 11:34:48
50 3951.5000 LSE 11:34:48
792 3951.5000 LSE 11:36:14
24 3951.5000 LSE 11:36:14
192 3954.0000 LSE 11:38:07
327 3954.0000 LSE 11:38:07
110 3954.0000 LSE 11:38:07
522 3954.0000 LSE 11:38:07
88 3953.0000 LSE 11:38:12
95 3953.0000 LSE 11:38:12
404 3955.5000 LSE 11:40:16
761 3955.5000 LSE 11:40:16
428 3956.0000 LSE 11:40:50
717 3958.0000 LSE 11:43:02
425 3958.0000 LSE 11:43:02
66 3957.5000 LSE 11:43:08
603 3957.5000 LSE 11:43:08
122 3957.0000 LSE 11:43:11
102 3957.0000 LSE 11:43:11
192 3957.0000 LSE 11:43:11
353 3956.5000 LSE 11:43:36
367 3955.5000 LSE 11:44:13
371 3953.5000 LSE 11:45:22
297 3952.0000 LSE 11:45:33
101 3952.0000 LSE 11:45:34
417 3951.0000 LSE 11:45:58
64 3948.5000 LSE 11:47:27
75 3948.5000 LSE 11:47:27
191 3948.5000 LSE 11:47:27
102 3948.5000 LSE 11:47:27
157 3950.0000 LSE 11:48:07
220 3950.0000 LSE 11:48:07
34 3950.0000 LSE 11:48:07
410 3949.5000 LSE 11:48:09
368 3949.5000 LSE 11:48:41
385 3943.5000 LSE 11:49:36
118 3945.0000 LSE 11:49:36
268 3945.0000 LSE 11:49:36
277 3943.5000 LSE 11:49:37
69 3943.5000 LSE 11:49:37
89 3943.5000 LSE 11:49:37
104 3943.5000 LSE 11:50:07
151 3943.5000 LSE 11:50:07
106 3950.5000 LSE 11:53:09
108 3950.5000 LSE 11:53:09
51 3950.5000 LSE 11:53:09
1149 3950.5000 LSE 11:53:09
493 3950.0000 LSE 11:53:26
364 3951.5000 LSE 11:55:30
441 3951.5000 LSE 11:55:30
224 3949.0000 LSE 11:55:32
150 3949.0000 LSE 11:55:32
18 3950.0000 LSE 11:55:32
423 3950.0000 LSE 11:55:32
361 3951.0000 LSE 11:56:56
476 3953.0000 LSE 11:58:09
450 3953.0000 LSE 11:58:09
24 3953.0000 LSE 11:58:09
312 3953.5000 LSE 11:59:41
80 3953.5000 LSE 11:59:41
326 3953.5000 LSE 12:00:09
50 3952.5000 LSE 12:00:15
50 3952.5000 LSE 12:00:15
150 3952.5000 LSE 12:00:15
28 3952.5000 LSE 12:00:15
50 3952.5000 LSE 12:00:15
322 3953.0000 LSE 12:00:15
586 3953.0000 LSE 12:00:15
463 3952.5000 LSE 12:01:30
150 3951.5000 LSE 12:01:34
565 3952.0000 LSE 12:01:34
384 3951.0000 LSE 12:02:01
16 3951.5000 LSE 12:02:25
307 3951.5000 LSE 12:02:44
97 3951.5000 LSE 12:02:44
386 3952.5000 LSE 12:03:31
39 3954.0000 LSE 12:07:11
31 3954.0000 LSE 12:07:11
9 3954.0000 LSE 12:07:11
372 3954.0000 LSE 12:07:12
380 3954.0000 LSE 12:08:06
219 3954.0000 LSE 12:08:06
388 3954.0000 LSE 12:08:06
60 3955.0000 LSE 12:10:51
31 3955.0000 LSE 12:10:51
20 3955.0000 LSE 12:10:51
31 3955.0000 LSE 12:10:51
40 3955.0000 LSE 12:10:51
99 3955.0000 LSE 12:10:51
195 3955.0000 LSE 12:10:51
213 3955.0000 LSE 12:10:51
396 3955.0000 LSE 12:10:51
46 3955.0000 LSE 12:10:51
311 3955.5000 LSE 12:10:51
266 3955.5000 LSE 12:10:51
429 3955.0000 LSE 12:12:26
350 3955.0000 LSE 12:12:26
42 3955.0000 LSE 12:12:26
91 3955.0000 LSE 12:12:26
522 3954.0000 LSE 12:12:31
209 3953.5000 LSE 12:15:04
269 3953.5000 LSE 12:16:21
75 3953.5000 LSE 12:16:21
83 3953.5000 LSE 12:16:21
209 3953.5000 LSE 12:16:21
11 3953.5000 LSE 12:16:21
81 3953.5000 LSE 12:16:21
64 3953.5000 LSE 12:16:21
95 3953.0000 LSE 12:16:31
16 3953.0000 LSE 12:16:46
256 3953.0000 LSE 12:16:46
53 3953.0000 LSE 12:16:46
348 3953.0000 LSE 12:16:46
59 3953.0000 LSE 12:16:46
150 3952.0000 LSE 12:16:49
370 3952.0000 LSE 12:16:49
446 3953.5000 LSE 12:19:31
258 3953.5000 LSE 12:19:31
204 3953.5000 LSE 12:19:31
364 3953.0000 LSE 12:19:32
394 3953.0000 LSE 12:19:32
154 3951.5000 LSE 12:20:28
118 3951.5000 LSE 12:20:28
12 3951.5000 LSE 12:20:28
109 3951.5000 LSE 12:20:28
387 3952.0000 LSE 12:20:28
433 3954.0000 LSE 12:23:06
148 3953.5000 LSE 12:23:08
365 3953.5000 LSE 12:23:08
227 3952.5000 LSE 12:24:01
134 3952.5000 LSE 12:24:01
56 3951.5000 LSE 12:24:05
357 3951.5000 LSE 12:24:05
317 3953.0000 LSE 12:25:22
100 3953.0000 LSE 12:25:22
395 3952.0000 LSE 12:27:00
818 3953.0000 LSE 12:29:37
98 3952.0000 LSE 12:30:39
409 3952.0000 LSE 12:30:39
305 3952.0000 LSE 12:30:39
670 3952.0000 LSE 12:32:01
39 3952.0000 LSE 12:32:01
431 3951.5000 LSE 12:32:16
846 3953.5000 LSE 12:34:50
383 3952.5000 LSE 12:35:45
221 3952.5000 LSE 12:35:45
191 3952.5000 LSE 12:35:45
578 3952.0000 LSE 12:36:18
360 3951.5000 LSE 12:37:14
433 3952.0000 LSE 12:37:31
532 3953.0000 LSE 12:39:28
439 3952.0000 LSE 12:41:09
660 3952.0000 LSE 12:41:09
150 3953.5000 LSE 12:42:36
161 3953.0000 LSE 12:43:26
175 3953.0000 LSE 12:43:26
390 3953.0000 LSE 12:43:26
619 3952.5000 LSE 12:44:17
386 3952.5000 LSE 12:45:32
556 3952.5000 LSE 12:45:32
79 3952.5000 LSE 12:47:41
9 3952.5000 LSE 12:47:41
82 3952.5000 LSE 12:47:41
8 3952.5000 LSE 12:47:41
98 3952.5000 LSE 12:47:44
267 3952.5000 LSE 12:47:44
1 3952.5000 LSE 12:48:13
150 3952.5000 LSE 12:48:13
230 3952.5000 LSE 12:48:13
5 3952.5000 LSE 12:49:13
151 3952.5000 LSE 12:49:13
86 3952.5000 LSE 12:49:13
230 3952.5000 LSE 12:49:13
46 3952.5000 LSE 12:50:13
62 3952.5000 LSE 12:50:13
10 3952.5000 LSE 12:50:13
69 3952.5000 LSE 12:50:13
177 3952.5000 LSE 12:50:13
247 3952.5000 LSE 12:50:15
170 3952.5000 LSE 12:50:15
381 3952.5000 LSE 12:50:15
232 3953.5000 LSE 12:50:53
30 3953.5000 LSE 12:50:53
45 3954.0000 LSE 12:51:11
80 3954.0000 LSE 12:51:11
124 3954.0000 LSE 12:51:11
34 3954.0000 LSE 12:51:11
76 3954.0000 LSE 12:51:11
799 3953.5000 LSE 12:51:21
63 3953.0000 LSE 12:53:22
765 3953.0000 LSE 12:53:22
48 3952.0000 LSE 12:54:07
302 3952.0000 LSE 12:54:07
51 3952.0000 LSE 12:54:07
108 3952.5000 LSE 12:54:07
50 3952.5000 LSE 12:54:07
326 3952.5000 LSE 12:54:07
583 3952.5000 LSE 12:54:07
397 3951.5000 LSE 12:54:36
153 3952.0000 LSE 12:59:01
82 3952.0000 LSE 12:59:01
186 3952.0000 LSE 12:59:01
1023 3953.5000 LSE 12:59:31
389 3954.0000 LSE 13:00:40
373 3954.0000 LSE 13:00:40
501 3954.0000 LSE 13:00:40
231 3955.0000 LSE 13:02:27
207 3955.0000 LSE 13:02:27
375 3955.0000 LSE 13:02:27
588 3954.5000 LSE 13:02:52
17 3954.5000 LSE 13:02:52
123 3954.0000 LSE 13:03:03
150 3954.0000 LSE 13:03:03
150 3954.0000 LSE 13:03:03
440 3954.0000 LSE 13:03:03
208 3954.0000 LSE 13:05:14
135 3954.0000 LSE 13:05:14
12 3954.0000 LSE 13:05:14
423 3954.5000 LSE 13:05:14
439 3953.5000 LSE 13:05:52
150 3955.0000 LSE 13:08:43
13 3955.0000 LSE 13:08:43
64 3955.0000 LSE 13:08:43
437 3955.0000 LSE 13:08:43
80 3955.0000 LSE 13:08:43
809 3955.0000 LSE 13:09:07
2 3955.0000 LSE 13:10:03
657 3955.0000 LSE 13:10:48
210 3955.0000 LSE 13:10:48
165 3955.0000 LSE 13:10:48
194 3955.0000 LSE 13:11:27
292 3955.0000 LSE 13:11:27
636 3954.5000 LSE 13:12:31
411 3954.5000 LSE 13:12:31
395 3954.0000 LSE 13:13:47
424 3954.0000 LSE 13:13:47
161 3954.0000 LSE 13:14:43
118 3954.0000 LSE 13:14:43
154 3954.0000 LSE 13:14:43
383 3955.0000 LSE 13:16:31
187 3955.0000 LSE 13:16:31
11 3954.5000 LSE 13:16:53
409 3954.5000 LSE 13:17:02
424 3954.5000 LSE 13:17:02
999 3954.5000 LSE 13:19:34
132 3954.5000 LSE 13:19:34
36 3955.0000 LSE 13:20:53
34 3955.0000 LSE 13:20:53
13 3955.0000 LSE 13:21:02
189 3955.5000 LSE 13:21:15
14 3955.5000 LSE 13:21:15
395 3955.0000 LSE 13:22:00
665 3955.0000 LSE 13:22:00
92 3955.0000 LSE 13:23:01
26 3955.0000 LSE 13:23:01
50 3955.0000 LSE 13:23:01
200 3955.0000 LSE 13:23:01
150 3955.0000 LSE 13:23:01
25 3955.0000 LSE 13:23:01
22 3955.0000 LSE 13:23:01
372 3955.0000 LSE 13:23:01
447 3955.0000 LSE 13:23:01
150 3956.5000 LSE 13:25:34
248 3956.5000 LSE 13:25:34
38 3956.5000 LSE 13:25:34
248 3956.5000 LSE 13:25:34
150 3956.5000 LSE 13:25:34
420 3956.0000 LSE 13:25:49
430 3956.0000 LSE 13:26:22
688 3956.5000 LSE 13:27:44
122 3956.0000 LSE 13:27:52
209 3956.0000 LSE 13:27:52
408 3956.0000 LSE 13:28:02
219 3956.0000 LSE 13:28:02
76 3955.5000 LSE 13:28:31
373 3955.5000 LSE 13:30:10
284 3955.5000 LSE 13:30:10
34 3958.0000 LSE 13:32:31
8 3958.0000 LSE 13:32:31
244 3958.0000 LSE 13:32:31
17 3958.0000 LSE 13:32:31
31 3958.0000 LSE 13:32:31
41 3958.0000 LSE 13:32:31
771 3958.0000 LSE 13:32:48
50 3958.5000 LSE 13:32:48
234 3958.5000 LSE 13:32:48
234 3958.5000 LSE 13:32:48
164 3958.5000 LSE 13:32:48
5 3958.5000 LSE 13:32:48
365 3957.0000 LSE 13:32:57
436 3957.5000 LSE 13:33:41
459 3957.5000 LSE 13:33:41
280 3959.0000 LSE 13:35:41
150 3959.0000 LSE 13:35:41
196 3959.0000 LSE 13:35:41
14 3959.0000 LSE 13:35:41
150 3959.0000 LSE 13:35:41
50 3959.0000 LSE 13:35:41
2 3959.0000 LSE 13:35:41
381 3959.0000 LSE 13:35:41
376 3959.0000 LSE 13:35:41
50 3959.5000 LSE 13:35:41
50 3959.5000 LSE 13:35:41
150 3959.5000 LSE 13:35:41
196 3959.5000 LSE 13:35:41
83 3959.5000 LSE 13:35:41
150 3959.5000 LSE 13:35:41
196 3959.5000 LSE 13:35:41
428 3957.5000 LSE 13:38:41
572 3955.0000 LSE 13:39:55
430 3956.0000 LSE 13:39:55
275 3956.0000 LSE 13:39:55
318 3956.0000 LSE 13:39:55
389 3955.0000 LSE 13:40:06
550 3956.0000 LSE 13:41:54
411 3955.5000 LSE 13:41:55
426 3955.5000 LSE 13:41:55
77 3955.5000 LSE 13:44:33
357 3955.5000 LSE 13:44:33
198 3955.5000 LSE 13:44:33
202 3955.5000 LSE 13:44:33
50 3955.5000 LSE 13:46:10
44 3955.5000 LSE 13:46:10
50 3955.5000 LSE 13:46:10
50 3955.5000 LSE 13:46:10
27 3955.5000 LSE 13:46:10
433 3955.0000 LSE 13:46:35
66 3955.0000 LSE 13:46:35
365 3955.0000 LSE 13:46:35
50 3955.0000 LSE 13:47:06
550 3955.0000 LSE 13:47:06
430 3954.5000 LSE 13:47:12
373 3954.5000 LSE 13:48:46
155 3954.5000 LSE 13:48:46
204 3954.5000 LSE 13:48:46
3 3954.0000 LSE 13:48:48
413 3954.0000 LSE 13:48:48
401 3953.5000 LSE 13:48:49
64 3953.5000 LSE 13:50:30
134 3953.5000 LSE 13:50:30
146 3953.5000 LSE 13:50:30
15 3953.5000 LSE 13:50:30
3 3954.0000 LSE 13:52:10
230 3954.0000 LSE 13:52:25
150 3954.0000 LSE 13:52:25
316 3954.0000 LSE 13:53:44
190 3954.0000 LSE 13:53:44
160 3954.0000 LSE 13:54:05
227 3954.0000 LSE 13:54:05
150 3954.0000 LSE 13:54:05
226 3954.5000 LSE 13:54:51
86 3954.5000 LSE 13:54:51
12 3954.5000 LSE 13:54:51
349 3954.5000 LSE 13:54:51
62 3954.5000 LSE 13:54:51
352 3954.0000 LSE 13:55:43
381 3954.0000 LSE 13:55:43
84 3954.0000 LSE 13:55:43
2 3954.0000 LSE 13:57:23
117 3954.5000 LSE 13:57:31
48 3954.5000 LSE 13:57:31
154 3954.5000 LSE 13:57:31
88 3954.5000 LSE 13:57:41
86 3954.5000 LSE 13:57:41
253 3954.5000 LSE 13:57:41
150 3955.0000 LSE 13:58:01
121 3955.0000 LSE 13:58:01
249 3955.0000 LSE 13:58:01
532 3954.5000 LSE 13:58:35
301 3954.5000 LSE 13:59:35
123 3955.0000 LSE 14:00:07
38 3955.0000 LSE 14:00:07
245 3955.0000 LSE 14:00:07
713 3954.5000 LSE 14:00:55
384 3954.0000 LSE 14:01:44
42 3954.0000 LSE 14:01:44
194 3954.0000 LSE 14:02:07
411 3954.0000 LSE 14:02:07
50 3954.0000 LSE 14:02:07
157 3954.0000 LSE 14:02:07
150 3955.0000 LSE 14:03:41
46 3955.0000 LSE 14:03:41
6 3955.0000 LSE 14:03:41
8 3955.0000 LSE 14:03:41
51 3955.0000 LSE 14:03:41
73 3955.0000 LSE 14:03:41
218 3955.0000 LSE 14:03:41
91 3955.0000 LSE 14:03:41
169 3955.0000 LSE 14:03:41
37 3955.0000 LSE 14:03:41
155 3955.0000 LSE 14:03:41
210 3955.5000 LSE 14:04:41
86 3955.5000 LSE 14:04:41
119 3956.5000 LSE 14:04:51
17 3956.5000 LSE 14:04:51
150 3956.5000 LSE 14:04:56
140 3956.5000 LSE 14:05:21
150 3956.5000 LSE 14:05:21
69 3956.5000 LSE 14:05:21
82 3956.5000 LSE 14:05:21
85 3956.5000 LSE 14:05:21
36 3956.5000 LSE 14:05:21
160 3956.5000 LSE 14:05:21
255 3956.0000 LSE 14:06:21
391 3956.0000 LSE 14:06:21
170 3956.0000 LSE 14:06:21
76 3955.0000 LSE 14:06:22
524 3955.5000 LSE 14:06:22
127 3955.5000 LSE 14:06:22
339 3955.0000 LSE 14:06:23
396 3956.0000 LSE 14:07:21
353 3956.0000 LSE 14:08:29
109 3955.5000 LSE 14:09:08
301 3955.5000 LSE 14:09:08
49 3955.5000 LSE 14:09:08
438 3956.0000 LSE 14:09:08
122 3954.5000 LSE 14:09:12
100 3954.5000 LSE 14:09:12
44 3954.5000 LSE 14:09:12
337 3955.0000 LSE 14:09:54
65 3955.0000 LSE 14:09:54
55 3954.5000 LSE 14:10:01
174 3956.5000 LSE 14:12:25
3 3956.5000 LSE 14:12:25
194 3956.5000 LSE 14:12:25
500 3956.5000 LSE 14:12:25
150 3956.5000 LSE 14:12:25
150 3956.5000 LSE 14:13:16
230 3956.5000 LSE 14:13:16
200 3956.0000 LSE 14:13:37
239 3956.0000 LSE 14:13:37
391 3956.0000 LSE 14:13:37
75 3956.0000 LSE 14:13:37
602 3956.5000 LSE 14:15:37
57 3956.5000 LSE 14:15:37
340 3956.5000 LSE 14:15:37
232 3956.0000 LSE 14:15:50
356 3956.0000 LSE 14:15:50
31 3956.0000 LSE 14:15:50
73 3955.0000 LSE 14:16:49
476 3955.5000 LSE 14:16:49
105 3954.5000 LSE 14:16:53
321 3955.0000 LSE 14:17:24
40 3955.0000 LSE 14:17:24
44 3955.0000 LSE 14:17:24
100 3956.0000 LSE 14:18:31
346 3956.0000 LSE 14:18:31
462 3955.0000 LSE 14:19:04
567 3955.5000 LSE 14:19:04
259 3956.5000 LSE 14:22:31
150 3956.5000 LSE 14:22:31
233 3955.5000 LSE 14:22:47
167 3955.5000 LSE 14:22:47
395 3956.0000 LSE 14:22:47
25 3956.0000 LSE 14:22:47
50 3956.0000 LSE 14:22:47
150 3956.0000 LSE 14:22:47
73 3956.0000 LSE 14:22:47
150 3956.0000 LSE 14:22:47
25 3956.0000 LSE 14:22:47
262 3956.0000 LSE 14:22:47
136 3956.0000 LSE 14:22:47
335 3956.0000 LSE 14:22:47
72 3956.0000 LSE 14:22:47
215 3956.0000 LSE 14:22:47
261 3955.0000 LSE 14:24:11
101 3955.0000 LSE 14:24:11
104 3956.0000 LSE 14:25:47
309 3956.0000 LSE 14:25:55
108 3956.0000 LSE 14:25:55
363 3956.0000 LSE 14:25:55
62 3956.0000 LSE 14:25:55
150 3956.5000 LSE 14:26:49
185 3956.5000 LSE 14:26:49
330 3956.0000 LSE 14:26:54
436 3956.0000 LSE 14:26:54
42 3956.5000 LSE 14:27:34
229 3956.5000 LSE 14:27:34
243 3956.5000 LSE 14:27:44
253 3956.5000 LSE 14:28:00
7 3956.5000 LSE 14:28:00
253 3956.5000 LSE 14:28:00
50 3956.5000 LSE 14:28:00
131 3956.5000 LSE 14:28:28
286 3956.5000 LSE 14:28:28
363 3956.0000 LSE 14:28:46
357 3956.0000 LSE 14:28:46
82 3956.5000 LSE 14:29:47
106 3956.5000 LSE 14:29:47
47 3956.5000 LSE 14:29:48
12 3957.5000 LSE 14:30:01
150 3957.5000 LSE 14:30:01
13 3957.5000 LSE 14:30:01
25 3957.5000 LSE 14:30:01
529 3958.0000 LSE 14:30:01
85 3958.5000 LSE 14:30:01
12 3958.5000 LSE 14:30:01
20 3958.5000 LSE 14:30:01
150 3958.5000 LSE 14:30:01
18 3958.5000 LSE 14:30:01
37 3958.5000 LSE 14:30:01
37 3958.5000 LSE 14:30:01
26 3958.5000 LSE 14:30:01
185 3958.5000 LSE 14:30:01
15 3958.5000 LSE 14:30:01
150 3958.5000 LSE 14:30:01
101 3964.5000 LSE 14:30:48
50 3964.0000 LSE 14:30:48
175 3964.0000 LSE 14:30:48
50 3964.0000 LSE 14:30:48
73 3964.0000 LSE 14:30:48
150 3964.0000 LSE 14:30:48
793 3964.0000 LSE 14:30:48
230 3964.5000 LSE 14:30:48
109 3964.5000 LSE 14:30:48
84 3964.5000 LSE 14:30:48
117 3964.5000 LSE 14:30:48
433 3963.0000 LSE 14:30:50
334 3962.5000 LSE 14:30:51
58 3962.5000 LSE 14:30:51
415 3962.5000 LSE 14:30:51
236 3961.5000 LSE 14:30:55
166 3961.5000 LSE 14:30:55
198 3960.0000 LSE 14:31:27
238 3960.0000 LSE 14:31:27
89 3959.5000 LSE 14:31:42
325 3959.5000 LSE 14:31:42
101 3961.5000 LSE 14:32:21
60 3961.5000 LSE 14:32:21
5 3961.5000 LSE 14:32:24
137 3962.5000 LSE 14:32:31
165 3962.5000 LSE 14:32:34
197 3962.5000 LSE 14:32:36
719 3962.5000 LSE 14:32:36
489 3962.0000 LSE 14:32:37
207 3962.0000 LSE 14:32:37
207 3962.0000 LSE 14:32:37
445 3961.5000 LSE 14:32:43
409 3961.0000 LSE 14:32:45
388 3963.0000 LSE 14:33:41
21 3963.0000 LSE 14:33:41
84 3963.0000 LSE 14:33:41
5 3963.0000 LSE 14:33:41
150 3964.5000 LSE 14:34:01
150 3964.5000 LSE 14:34:01
150 3964.5000 LSE 14:34:01
150 3964.5000 LSE 14:34:01
88 3964.5000 LSE 14:34:01
241 3964.5000 LSE 14:34:01
150 3964.5000 LSE 14:34:01
133 3964.5000 LSE 14:34:01
133 3966.5000 LSE 14:34:24
341 3966.5000 LSE 14:34:31
238 3966.5000 LSE 14:34:31
103 3966.5000 LSE 14:34:31
69 3967.0000 LSE 14:34:31
39 3967.0000 LSE 14:34:31
150 3967.0000 LSE 14:34:31
20 3967.0000 LSE 14:34:31
43 3967.0000 LSE 14:34:31
150 3967.0000 LSE 14:34:31
73 3967.0000 LSE 14:34:31
150 3967.0000 LSE 14:34:31
29 3967.0000 LSE 14:34:31
51 3967.0000 LSE 14:34:31
84 3967.0000 LSE 14:34:31
166 3967.0000 LSE 14:34:31
419 3966.0000 LSE 14:34:49
95 3970.0000 LSE 14:35:26
200 3970.0000 LSE 14:35:26
80 3970.0000 LSE 14:35:30
210 3970.0000 LSE 14:35:30
150 3970.0000 LSE 14:35:30
45 3970.0000 LSE 14:35:32
150 3970.0000 LSE 14:35:32
394 3969.5000 LSE 14:35:47
395 3969.5000 LSE 14:35:47
475 3968.0000 LSE 14:35:57
80 3968.0000 LSE 14:35:57
21 3968.0000 LSE 14:35:57
31 3968.0000 LSE 14:35:57
362 3967.5000 LSE 14:36:11
107 3967.5000 LSE 14:36:11
39 3967.5000 LSE 14:36:55
50 3967.5000 LSE 14:36:55
50 3967.5000 LSE 14:36:55
73 3967.5000 LSE 14:36:55
150 3967.5000 LSE 14:36:55
150 3967.0000 LSE 14:36:55
230 3967.0000 LSE 14:36:55
412 3967.5000 LSE 14:36:55
403 3966.5000 LSE 14:37:01
232 3966.0000 LSE 14:37:09
150 3966.0000 LSE 14:37:09
408 3966.0000 LSE 14:37:09
383 3965.0000 LSE 14:37:18
371 3966.5000 LSE 14:38:22
373 3967.0000 LSE 14:38:38
356 3967.0000 LSE 14:38:38
306 3966.5000 LSE 14:39:03
142 3966.5000 LSE 14:39:03
597 3966.0000 LSE 14:39:10
431 3965.5000 LSE 14:39:18
475 3965.5000 LSE 14:39:50
557 3964.5000 LSE 14:39:53
100 3964.0000 LSE 14:39:54
269 3964.0000 LSE 14:39:56
372 3963.0000 LSE 14:40:03
34 3963.0000 LSE 14:40:03
409 3962.5000 LSE 14:40:06
428 3963.5000 LSE 14:41:13
454 3963.0000 LSE 14:41:17
220 3963.0000 LSE 14:41:56
150 3963.0000 LSE 14:41:56
25 3966.5000 LSE 14:42:41
150 3966.5000 LSE 14:42:41
25 3966.5000 LSE 14:42:41
150 3966.5000 LSE 14:42:41
203 3966.5000 LSE 14:42:41
38 3966.5000 LSE 14:42:41
86 3966.5000 LSE 14:42:41
119 3966.5000 LSE 14:42:41
227 3966.5000 LSE 14:42:41
340 3966.0000 LSE 14:42:50
179 3966.0000 LSE 14:42:50
390 3967.0000 LSE 14:43:12
89 3968.5000 LSE 14:43:51
33 3968.5000 LSE 14:43:51
150 3968.5000 LSE 14:43:51
80 3968.5000 LSE 14:43:51
96 3968.5000 LSE 14:43:59
33 3968.0000 LSE 14:44:04
150 3968.5000 LSE 14:44:05
97 3968.5000 LSE 14:44:11
180 3968.5000 LSE 14:44:11
82 3968.5000 LSE 14:44:11
230 3968.0000 LSE 14:44:12
412 3968.0000 LSE 14:44:12
307 3967.0000 LSE 14:44:31
77 3967.0000 LSE 14:44:31
83 3970.0000 LSE 14:45:10
150 3970.0000 LSE 14:45:10
150 3970.0000 LSE 14:45:10
190 3970.0000 LSE 14:45:10
29 3970.0000 LSE 14:45:10
377 3969.5000 LSE 14:45:19
234 3969.5000 LSE 14:45:19
596 3969.5000 LSE 14:45:47
374 3969.5000 LSE 14:46:14
351 3969.5000 LSE 14:46:14
75 3969.5000 LSE 14:46:14
148 3969.0000 LSE 14:46:21
46 3969.0000 LSE 14:46:21
14 3969.0000 LSE 14:46:21
300 3969.0000 LSE 14:46:21
424 3969.0000 LSE 14:46:36
57 3972.0000 LSE 14:47:52
305 3972.0000 LSE 14:47:52
150 3972.0000 LSE 14:47:55
30 3972.0000 LSE 14:48:17
30 3972.0000 LSE 14:48:17
30 3972.0000 LSE 14:48:17
30 3972.0000 LSE 14:48:17
30 3972.0000 LSE 14:48:17
353 3973.0000 LSE 14:48:30
150 3973.5000 LSE 14:48:40
83 3973.5000 LSE 14:48:40
241 3973.5000 LSE 14:48:40
83 3973.5000 LSE 14:48:40
11 3973.5000 LSE 14:48:40
11 3973.5000 LSE 14:48:40
7 3973.0000 LSE 14:48:43
294 3973.0000 LSE 14:48:43
400 3973.0000 LSE 14:48:43
121 3973.0000 LSE 14:48:43
60 3973.0000 LSE 14:49:03
60 3973.0000 LSE 14:49:03
436 3973.0000 LSE 14:49:03
274 3973.0000 LSE 14:49:32
150 3973.0000 LSE 14:49:32
401 3973.5000 LSE 14:49:32
48 3973.5000 LSE 14:49:32
341 3973.5000 LSE 14:49:32
55 3972.5000 LSE 14:49:59
81 3972.5000 LSE 14:49:59
101 3972.5000 LSE 14:49:59
119 3972.5000 LSE 14:49:59
23 3976.0000 LSE 14:51:11
80 3976.0000 LSE 14:51:11
31 3976.0000 LSE 14:51:11
29 3976.0000 LSE 14:51:11
82 3976.0000 LSE 14:51:11
79 3976.5000 LSE 14:51:22
150 3976.5000 LSE 14:51:22
146 3976.0000 LSE 14:51:31
426 3976.0000 LSE 14:51:31
73 3976.0000 LSE 14:51:31
426 3976.0000 LSE 14:51:31
371 3975.0000 LSE 14:51:46
337 3975.5000 LSE 14:51:46
111 3975.5000 LSE 14:51:46
369 3974.5000 LSE 14:52:00
18 3974.5000 LSE 14:52:00
41 3974.0000 LSE 14:52:01
379 3974.0000 LSE 14:52:01
293 3972.5000 LSE 14:53:17
12 3972.5000 LSE 14:53:17
150 3972.5000 LSE 14:53:17
425 3972.5000 LSE 14:53:17
326 3972.0000 LSE 14:53:18
50 3972.0000 LSE 14:53:18
100 3970.5000 LSE 14:53:36
274 3970.5000 LSE 14:53:39
392 3969.5000 LSE 14:54:02
109 3969.0000 LSE 14:54:03
300 3969.0000 LSE 14:54:03
265 3970.0000 LSE 14:54:43
158 3970.0000 LSE 14:54:43
385 3969.0000 LSE 14:54:46
415 3967.5000 LSE 14:55:21
13 3966.5000 LSE 14:55:35
105 3966.5000 LSE 14:55:35
252 3966.5000 LSE 14:55:35
268 3965.5000 LSE 14:55:45
121 3965.5000 LSE 14:55:45
124 3964.5000 LSE 14:56:06
283 3964.5000 LSE 14:56:20
404 3964.0000 LSE 14:56:51
137 3963.5000 LSE 14:57:13
100 3963.5000 LSE 14:57:13
52 3963.5000 LSE 14:57:13
16 3963.5000 LSE 14:57:13
16 3963.5000 LSE 14:57:13
21 3963.5000 LSE 14:57:13
109 3963.5000 LSE 14:57:13
251 3964.0000 LSE 14:57:43
215 3964.0000 LSE 14:57:43
49 3964.0000 LSE 14:57:43
417 3963.5000 LSE 14:57:59
421 3963.0000 LSE 14:58:12
150 3962.0000 LSE 14:58:31
33 3962.0000 LSE 14:58:31
162 3962.0000 LSE 14:58:33
28 3962.0000 LSE 14:58:42
97 3962.0000 LSE 14:58:42
35 3962.0000 LSE 14:58:42
50 3963.5000 LSE 14:59:24
99 3964.0000 LSE 14:59:24
263 3964.0000 LSE 14:59:24
42 3964.0000 LSE 14:59:24
30 3963.5000 LSE 14:59:34
524 3963.5000 LSE 14:59:54
99 3963.0000 LSE 15:00:11
80 3964.5000 LSE 15:00:31
45 3964.5000 LSE 15:00:31
229 3964.5000 LSE 15:00:31
150 3964.0000 LSE 15:00:54
540 3964.0000 LSE 15:00:54
150 3964.0000 LSE 15:00:54
431 3964.0000 LSE 15:00:54
426 3964.0000 LSE 15:00:54
157 3964.0000 LSE 15:01:23
213 3964.0000 LSE 15:01:23
233 3963.5000 LSE 15:01:40
168 3963.5000 LSE 15:01:40
119 3962.5000 LSE 15:02:15
245 3962.5000 LSE 15:02:15
65 3961.5000 LSE 15:02:24
142 3961.5000 LSE 15:02:24
265 3961.5000 LSE 15:02:25
150 3961.5000 LSE 15:02:25
211 3961.5000 LSE 15:02:25
133 3961.5000 LSE 15:02:25
100 3960.5000 LSE 15:02:36
263 3960.5000 LSE 15:02:36
37 3962.0000 LSE 15:03:51
31 3962.0000 LSE 15:03:51
86 3962.0000 LSE 15:03:51
150 3962.0000 LSE 15:03:51
359 3961.5000 LSE 15:03:54
368 3961.5000 LSE 15:03:54
176 3961.0000 LSE 15:04:15
150 3961.0000 LSE 15:04:15
104 3961.0000 LSE 15:04:15
528 3961.0000 LSE 15:04:15
434 3961.5000 LSE 15:04:42
419 3960.5000 LSE 15:04:50
432 3960.0000 LSE 15:04:55
52 3962.0000 LSE 15:05:51
82 3962.5000 LSE 15:06:03
150 3962.5000 LSE 15:06:03
21 3962.0000 LSE 15:06:11
401 3962.0000 LSE 15:06:11
358 3962.0000 LSE 15:06:11
28 3961.0000 LSE 15:06:40
50 3963.0000 LSE 15:07:11
86 3963.0000 LSE 15:07:11
35 3963.0000 LSE 15:07:11
150 3963.0000 LSE 15:07:11
50 3963.0000 LSE 15:07:21
50 3963.0000 LSE 15:07:21
150 3963.0000 LSE 15:07:21
88 3963.0000 LSE 15:07:21
19 3963.0000 LSE 15:07:21
21 3963.0000 LSE 15:07:21
150 3963.0000 LSE 15:07:21
46 3963.0000 LSE 15:07:21
20 3963.0000 LSE 15:07:21
150 3963.0000 LSE 15:07:21
457 3962.5000 LSE 15:07:40
150 3963.0000 LSE 15:07:40
156 3963.0000 LSE 15:07:40
160 3963.0000 LSE 15:07:40
406 3961.5000 LSE 15:07:47
417 3962.0000 LSE 15:07:47
56 3961.0000 LSE 15:08:05
296 3961.0000 LSE 15:08:05
56 3961.0000 LSE 15:08:05
382 3960.5000 LSE 15:08:15
34 3961.0000 LSE 15:09:02
112 3961.0000 LSE 15:09:02
13 3961.0000 LSE 15:09:02
260 3961.0000 LSE 15:09:02
404 3960.5000 LSE 15:09:10
33 3961.5000 LSE 15:09:57
323 3961.5000 LSE 15:09:57
323 3961.5000 LSE 15:09:57
150 3961.5000 LSE 15:09:57
402 3961.5000 LSE 15:09:57
436 3961.5000 LSE 15:10:32
27 3960.5000 LSE 15:10:37
210 3960.5000 LSE 15:10:37
150 3960.5000 LSE 15:10:37
376 3961.0000 LSE 15:10:37
393 3960.0000 LSE 15:11:03
422 3959.5000 LSE 15:11:59
394 3960.0000 LSE 15:12:16
32 3961.5000 LSE 15:12:49
72 3961.5000 LSE 15:12:50
82 3962.0000 LSE 15:13:23
221 3962.0000 LSE 15:13:23
17 3962.0000 LSE 15:13:23
102 3962.0000 LSE 15:13:23
18 3961.5000 LSE 15:13:23
401 3962.0000 LSE 15:13:46
25 3962.0000 LSE 15:13:46
370 3962.0000 LSE 15:13:46
230 3962.0000 LSE 15:14:05
233 3964.0000 LSE 15:14:31
43 3964.0000 LSE 15:14:31
87 3964.0000 LSE 15:14:31
154 3964.0000 LSE 15:14:31
82 3964.0000 LSE 15:14:31
82 3965.0000 LSE 15:14:55
382 3965.0000 LSE 15:14:55
470 3964.0000 LSE 15:15:02
84 3964.0000 LSE 15:15:02
284 3964.0000 LSE 15:15:02
150 3963.0000 LSE 15:15:21
483 3963.0000 LSE 15:15:21
295 3963.0000 LSE 15:16:00
99 3963.0000 LSE 15:16:00
478 3962.5000 LSE 15:16:04
26 3962.0000 LSE 15:16:07
400 3962.0000 LSE 15:16:07
406 3960.0000 LSE 15:16:58
22 3961.5000 LSE 15:17:51
150 3961.5000 LSE 15:17:51
44 3961.5000 LSE 15:17:51
150 3961.5000 LSE 15:17:51
105 3961.5000 LSE 15:17:51
160 3961.5000 LSE 15:18:14
150 3961.5000 LSE 15:18:14
37 3961.5000 LSE 15:18:14
351 3961.5000 LSE 15:18:14
45 3962.5000 LSE 15:18:44
150 3962.5000 LSE 15:19:04
438 3962.0000 LSE 15:19:05
522 3962.0000 LSE 15:19:05
513 3961.0000 LSE 15:19:18
349 3960.5000 LSE 15:19:21
29 3960.5000 LSE 15:19:21
382 3960.0000 LSE 15:19:25
64 3962.0000 LSE 15:21:19
40 3962.0000 LSE 15:21:19
150 3962.0000 LSE 15:21:19
44 3962.0000 LSE 15:21:19
100 3962.0000 LSE 15:21:19
9 3962.0000 LSE 15:21:19
82 3962.0000 LSE 15:21:19
174 3962.0000 LSE 15:21:19
222 3962.0000 LSE 15:21:19
150 3962.0000 LSE 15:21:19
611 3962.0000 LSE 15:21:50
73 3964.0000 LSE 15:22:31
150 3964.0000 LSE 15:22:31
50 3964.0000 LSE 15:22:31
50 3964.0000 LSE 15:22:31
91 3964.0000 LSE 15:22:31
55 3964.0000 LSE 15:22:31
64 3964.0000 LSE 15:22:31
61 3964.0000 LSE 15:22:31
150 3964.0000 LSE 15:22:31
147 3964.0000 LSE 15:22:31
80 3964.0000 LSE 15:22:31
654 3963.5000 LSE 15:22:35
39 3962.5000 LSE 15:22:59
335 3962.5000 LSE 15:22:59
35 3962.5000 LSE 15:22:59
207 3963.0000 LSE 15:22:59
227 3963.0000 LSE 15:22:59
614 3963.0000 LSE 15:23:54
345 3963.5000 LSE 15:23:54
39 3963.5000 LSE 15:23:54
375 3963.5000 LSE 15:24:39
40 3963.5000 LSE 15:25:01
150 3963.5000 LSE 15:25:01
200 3966.0000 LSE 15:25:33
117 3966.0000 LSE 15:25:41
150 3966.0000 LSE 15:25:41
50 3966.0000 LSE 15:26:00
73 3966.0000 LSE 15:26:00
50 3966.0000 LSE 15:26:00
150 3966.0000 LSE 15:26:00
437 3966.0000 LSE 15:26:00
482 3965.5000 LSE 15:26:08
49 3965.5000 LSE 15:26:08
230 3965.0000 LSE 15:26:15
116 3965.0000 LSE 15:26:15
130 3965.0000 LSE 15:26:15
66 3965.0000 LSE 15:26:15
303 3964.5000 LSE 15:26:18
61 3964.5000 LSE 15:26:18
392 3963.5000 LSE 15:26:39
45 3963.5000 LSE 15:27:11
334 3963.5000 LSE 15:27:11
253 3963.5000 LSE 15:27:41
129 3963.5000 LSE 15:27:41
221 3963.0000 LSE 15:28:05
33 3963.0000 LSE 15:28:05
113 3963.0000 LSE 15:28:08
100 3963.0000 LSE 15:28:08
90 3963.0000 LSE 15:28:08
81 3963.0000 LSE 15:28:09
195 3963.0000 LSE 15:28:12
388 3963.0000 LSE 15:28:12
387 3962.0000 LSE 15:28:13
43 3962.0000 LSE 15:28:13
50 3962.5000 LSE 15:29:11
370 3962.5000 LSE 15:29:11
248 3963.0000 LSE 15:29:11
150 3963.0000 LSE 15:29:11
375 3963.0000 LSE 15:29:11
21 3961.5000 LSE 15:30:01
21 3961.5000 LSE 15:30:01
316 3961.5000 LSE 15:30:01
227 3961.0000 LSE 15:30:03
169 3961.0000 LSE 15:30:07
256 3960.5000 LSE 15:30:15
178 3960.5000 LSE 15:30:15
435 3961.0000 LSE 15:31:04
356 3961.0000 LSE 15:31:04
419 3960.5000 LSE 15:31:06
382 3960.0000 LSE 15:32:34
200 3961.5000 LSE 15:33:07
231 3961.5000 LSE 15:33:07
170 3961.5000 LSE 15:33:07
55 3961.5000 LSE 15:33:26
67 3961.5000 LSE 15:33:26
150 3961.5000 LSE 15:33:26
50 3961.5000 LSE 15:33:26
80 3961.5000 LSE 15:33:26
132 3961.0000 LSE 15:33:28
460 3961.0000 LSE 15:33:28
72 3961.0000 LSE 15:33:28
225 3961.0000 LSE 15:33:28
490 3960.0000 LSE 15:34:09
585 3959.5000 LSE 15:34:16
60 3960.5000 LSE 15:35:11
427 3962.0000 LSE 15:35:30
28 3962.0000 LSE 15:35:33
150 3962.0000 LSE 15:35:33
219 3962.0000 LSE 15:35:33
659 3961.5000 LSE 15:35:41
38 3961.5000 LSE 15:35:41
503 3960.5000 LSE 15:35:56
413 3960.0000 LSE 15:36:07
430 3961.0000 LSE 15:37:22
184 3961.0000 LSE 15:37:22
50 3961.5000 LSE 15:37:22
150 3961.5000 LSE 15:37:22
51 3961.5000 LSE 15:37:22
29 3961.5000 LSE 15:37:22
150 3961.5000 LSE 15:37:22
326 3961.5000 LSE 15:37:22
412 3960.0000 LSE 15:38:12
258 3960.0000 LSE 15:38:12
282 3960.0000 LSE 15:38:12
390 3960.5000 LSE 15:38:12
211 3960.5000 LSE 15:38:12
226 3960.5000 LSE 15:38:12
365 3959.5000 LSE 15:38:42
357 3961.0000 LSE 15:39:56
150 3961.0000 LSE 15:39:56
186 3961.0000 LSE 15:39:56
30 3961.0000 LSE 15:39:56
570 3960.5000 LSE 15:40:00
464 3960.0000 LSE 15:40:12
393 3960.0000 LSE 15:40:45
31 3960.0000 LSE 15:40:45
249 3960.5000 LSE 15:41:46
57 3960.5000 LSE 15:41:46
314 3960.5000 LSE 15:41:46
84 3960.5000 LSE 15:41:46
44 3960.5000 LSE 15:41:46
203 3960.5000 LSE 15:41:46
20 3960.5000 LSE 15:41:46
237 3960.5000 LSE 15:41:46
206 3960.5000 LSE 15:41:46
86 3960.5000 LSE 15:41:46
363 3960.5000 LSE 15:42:28
548 3960.5000 LSE 15:42:28
533 3960.0000 LSE 15:42:47
124 3960.5000 LSE 15:43:05
3 3960.5000 LSE 15:43:05
352 3960.0000 LSE 15:43:18
417 3960.0000 LSE 15:43:18
512 3959.5000 LSE 15:43:23
50 3960.5000 LSE 15:43:51
70 3960.5000 LSE 15:44:13
150 3960.5000 LSE 15:44:13
14 3960.5000 LSE 15:44:13
140 3960.5000 LSE 15:44:13
185 3960.5000 LSE 15:44:13
46 3960.5000 LSE 15:44:13
235 3960.5000 LSE 15:44:13
150 3960.5000 LSE 15:44:13
70 3960.5000 LSE 15:44:13
404 3959.5000 LSE 15:44:23
392 3960.0000 LSE 15:44:23
150 3962.5000 LSE 15:45:22
214 3962.5000 LSE 15:45:22
50 3962.5000 LSE 15:45:22
73 3962.5000 LSE 15:45:22
50 3962.5000 LSE 15:45:22
590 3962.0000 LSE 15:45:25
177 3961.5000 LSE 15:45:28
275 3961.5000 LSE 15:45:28
396 3961.0000 LSE 15:45:30
430 3960.5000 LSE 15:45:45
250 3961.0000 LSE 15:46:26
50 3961.0000 LSE 15:46:26
250 3961.0000 LSE 15:46:35
106 3960.5000 LSE 15:46:36
294 3960.5000 LSE 15:46:36
404 3960.5000 LSE 15:47:19
50 3962.0000 LSE 15:47:55
150 3962.0000 LSE 15:47:55
486 3962.0000 LSE 15:47:55
203 3961.5000 LSE 15:48:00
198 3961.5000 LSE 15:48:00
385 3961.5000 LSE 15:48:00
50 3961.0000 LSE 15:48:01
89 3961.0000 LSE 15:48:01
73 3961.0000 LSE 15:48:01
150 3961.0000 LSE 15:48:01
82 3961.0000 LSE 15:48:01
350 3961.0000 LSE 15:48:01
411 3963.0000 LSE 15:49:01
634 3962.5000 LSE 15:49:04
245 3962.0000 LSE 15:49:10
139 3962.0000 LSE 15:49:10
95 3962.5000 LSE 15:49:32
18 3962.5000 LSE 15:49:32
14 3962.5000 LSE 15:49:32
410 3962.5000 LSE 15:50:00
650 3962.0000 LSE 15:50:03
371 3961.5000 LSE 15:50:10
422 3961.5000 LSE 15:51:02
226 3961.5000 LSE 15:51:08
170 3961.5000 LSE 15:51:08
50 3962.5000 LSE 15:51:32
150 3962.5000 LSE 15:51:32
180 3962.5000 LSE 15:51:32
399 3962.0000 LSE 15:51:34
364 3962.0000 LSE 15:51:34
193 3961.5000 LSE 15:52:04
203 3961.5000 LSE 15:52:04
34 3961.5000 LSE 15:52:24
150 3961.5000 LSE 15:52:24
37 3961.5000 LSE 15:52:24
97 3961.5000 LSE 15:52:24
22 3961.5000 LSE 15:52:45
150 3961.5000 LSE 15:52:45
41 3961.5000 LSE 15:52:45
67 3961.5000 LSE 15:52:45
150 3961.5000 LSE 15:52:45
40 3962.0000 LSE 15:53:19
3 3962.0000 LSE 15:53:19
150 3962.0000 LSE 15:53:19
213 3962.0000 LSE 15:53:19
213 3962.0000 LSE 15:53:19
150 3962.0000 LSE 15:53:19
43 3962.0000 LSE 15:53:19
50 3961.5000 LSE 15:53:56
50 3961.5000 LSE 15:53:56
73 3961.5000 LSE 15:53:56
150 3961.5000 LSE 15:53:56
233 3961.5000 LSE 15:53:56
172 3961.5000 LSE 15:53:56
402 3961.5000 LSE 15:53:56
49 3962.0000 LSE 15:54:29
170 3962.0000 LSE 15:54:29
1 3962.0000 LSE 15:54:29
175 3962.0000 LSE 15:54:29
530 3961.5000 LSE 15:54:39
150 3961.5000 LSE 15:54:39
73 3961.5000 LSE 15:54:39
4 3961.5000 LSE 15:54:39
410 3961.5000 LSE 15:54:39
32 3961.0000 LSE 15:54:48
5 3961.0000 LSE 15:54:48
418 3961.5000 LSE 15:55:04
263 3961.0000 LSE 15:55:06
90 3961.0000 LSE 15:55:06
432 3961.0000 LSE 15:55:20
61 3960.5000 LSE 15:55:36
383 3960.5000 LSE 15:55:36
36 3960.5000 LSE 15:55:36
175 3960.5000 LSE 15:55:37
135 3960.5000 LSE 15:55:37
355 3961.0000 LSE 15:57:15
434 3961.0000 LSE 15:57:15
1 3961.0000 LSE 15:57:15
316 3961.5000 LSE 15:58:01
210 3961.5000 LSE 15:58:01
88 3961.5000 LSE 15:58:01
128 3961.5000 LSE 15:58:25
457 3961.5000 LSE 15:58:25
5 3961.0000 LSE 15:58:26
622 3961.0000 LSE 15:58:45
31 3960.0000 LSE 15:58:48
225 3960.0000 LSE 15:58:51
252 3960.0000 LSE 15:58:51
435 3959.5000 LSE 15:59:08
64 3959.5000 LSE 15:59:26
30 3959.5000 LSE 15:59:26
210 3962.0000 LSE 16:00:11
366 3961.5000 LSE 16:00:25
381 3961.5000 LSE 16:00:25
126 3962.5000 LSE 16:01:11
44 3962.5000 LSE 16:01:11
199 3962.5000 LSE 16:01:11
126 3962.5000 LSE 16:01:11
349 3962.5000 LSE 16:01:11
190 3962.5000 LSE 16:01:11
152 3962.5000 LSE 16:01:11
21 3962.0000 LSE 16:01:17
348 3962.0000 LSE 16:01:17
71 3961.5000 LSE 16:01:34
350 3961.5000 LSE 16:01:34
17 3961.5000 LSE 16:01:34
265 3961.5000 LSE 16:01:41
92 3961.5000 LSE 16:01:44
400 3961.5000 LSE 16:02:05
290 3960.5000 LSE 16:02:38
108 3960.5000 LSE 16:02:38
36 3960.5000 LSE 16:03:03
234 3960.5000 LSE 16:03:03
128 3960.5000 LSE 16:03:03
83 3960.5000 LSE 16:03:04
240 3960.5000 LSE 16:03:04
95 3961.0000 LSE 16:03:51
50 3961.0000 LSE 16:03:51
241 3961.0000 LSE 16:03:51
430 3960.5000 LSE 16:04:03
419 3960.5000 LSE 16:04:03
434 3961.0000 LSE 16:04:48
13 3961.0000 LSE 16:04:48
387 3961.0000 LSE 16:05:05
150 3961.0000 LSE 16:05:30
73 3961.0000 LSE 16:05:30
110 3961.0000 LSE 16:05:30
150 3961.0000 LSE 16:05:30
50 3961.0000 LSE 16:05:30
408 3960.5000 LSE 16:05:47
423 3960.5000 LSE 16:05:47
116 3960.0000 LSE 16:05:48
252 3960.0000 LSE 16:05:48
116 3960.0000 LSE 16:05:48
191 3959.5000 LSE 16:05:56
81 3959.5000 LSE 16:05:56
134 3959.5000 LSE 16:05:56
64 3959.0000 LSE 16:06:28
234 3960.5000 LSE 16:07:30
200 3960.5000 LSE 16:07:30
150 3960.5000 LSE 16:07:30
576 3960.5000 LSE 16:07:30
35 3960.5000 LSE 16:07:30
360 3960.0000 LSE 16:07:44
73 3961.0000 LSE 16:08:46
150 3961.0000 LSE 16:08:46
44 3961.0000 LSE 16:08:46
169 3961.0000 LSE 16:08:46
197 3961.0000 LSE 16:08:46
233 3961.0000 LSE 16:08:46
27 3960.5000 LSE 16:08:47
116 3960.5000 LSE 16:09:02
109 3961.0000 LSE 16:09:02
7 3961.0000 LSE 16:09:02
150 3961.0000 LSE 16:09:02
527 3961.0000 LSE 16:09:02
77 3960.5000 LSE 16:09:20
354 3960.5000 LSE 16:09:26
171 3960.5000 LSE 16:09:26
235 3960.0000 LSE 16:09:50
4 3960.0000 LSE 16:09:50
73 3960.5000 LSE 16:09:50
210 3960.5000 LSE 16:09:50
150 3960.5000 LSE 16:09:50
73 3960.5000 LSE 16:09:50
437 3960.5000 LSE 16:09:50
88 3959.0000 LSE 16:10:10
113 3960.0000 LSE 16:10:10
171 3960.0000 LSE 16:10:51
547 3960.0000 LSE 16:10:51
43 3960.0000 LSE 16:10:51
353 3959.5000 LSE 16:11:35
3 3959.5000 LSE 16:11:35
101 3960.0000 LSE 16:11:59
74 3960.0000 LSE 16:11:59
134 3960.0000 LSE 16:11:59
68 3960.0000 LSE 16:11:59
84 3960.0000 LSE 16:12:06
242 3960.0000 LSE 16:12:06
470 3960.0000 LSE 16:12:06
24 3959.5000 LSE 16:12:06
233 3960.5000 LSE 16:13:06
44 3960.5000 LSE 16:13:06
29 3960.5000 LSE 16:13:06
209 3960.5000 LSE 16:13:06
80 3960.5000 LSE 16:13:06
77 3960.5000 LSE 16:13:06
179 3960.5000 LSE 16:13:06
263 3960.5000 LSE 16:13:06
44 3960.5000 LSE 16:13:06
375 3961.0000 LSE 16:13:28
463 3961.0000 LSE 16:13:28
191 3960.0000 LSE 16:13:30
363 3960.0000 LSE 16:13:30
423 3959.0000 LSE 16:13:37
179 3958.0000 LSE 16:14:04
395 3958.5000 LSE 16:14:04
203 3958.0000 LSE 16:14:33
27 3959.0000 LSE 16:15:14
23 3959.5000 LSE 16:15:14
28 3959.5000 LSE 16:15:14
150 3959.5000 LSE 16:15:14
48 3959.5000 LSE 16:15:14
44 3959.5000 LSE 16:15:14
17 3959.5000 LSE 16:15:14
496 3959.5000 LSE 16:15:14
347 3959.0000 LSE 16:15:14
287 3960.0000 LSE 16:15:48
150 3960.0000 LSE 16:15:48
170 3960.0000 LSE 16:15:48
127 3959.5000 LSE 16:16:02
235 3959.5000 LSE 16:16:02
11 3959.5000 LSE 16:16:02
511 3959.5000 LSE 16:16:02
48 3961.0000 LSE 16:16:40
4 3961.0000 LSE 16:16:40
155 3961.0000 LSE 16:16:40
432 3961.0000 LSE 16:16:40
17 3961.0000 LSE 16:16:40
150 3961.0000 LSE 16:16:40
73 3961.0000 LSE 16:16:40
126 3961.0000 LSE 16:16:45
150 3961.0000 LSE 16:16:45
160 3961.0000 LSE 16:16:45
100 3961.0000 LSE 16:17:02
271 3961.0000 LSE 16:17:02
413 3961.5000 LSE 16:17:17
90 3961.0000 LSE 16:17:28
48 3961.0000 LSE 16:17:28
400 3961.0000 LSE 16:17:28
26 3961.0000 LSE 16:17:31
73 3961.0000 LSE 16:17:31
17 3961.0000 LSE 16:17:31
121 3961.0000 LSE 16:17:31
150 3961.0000 LSE 16:17:31
443 3961.0000 LSE 16:17:53
234 3961.5000 LSE 16:18:11
147 3961.5000 LSE 16:18:11
137 3961.5000 LSE 16:18:11
17 3961.5000 LSE 16:18:11
98 3961.5000 LSE 16:18:11
47 3961.5000 LSE 16:18:11
13 3961.5000 LSE 16:18:11
109 3961.5000 LSE 16:18:11
125 3961.5000 LSE 16:18:36
207 3961.5000 LSE 16:18:36
237 3962.0000 LSE 16:18:36
37 3962.0000 LSE 16:18:36
17 3962.0000 LSE 16:18:36
116 3961.5000 LSE 16:18:36
150 3962.0000 LSE 16:18:36
20 3961.0000 LSE 16:18:47
464 3961.0000 LSE 16:18:47
73 3961.0000 LSE 16:18:47
25 3960.5000 LSE 16:18:54
139 3960.5000 LSE 16:18:54
263 3960.5000 LSE 16:18:58
17 3962.0000 LSE 16:19:44
496 3962.0000 LSE 16:19:44
85 3962.0000 LSE 16:19:44
37 3962.0000 LSE 16:19:44
27 3962.0000 LSE 16:19:44
1 3962.0000 LSE 16:19:44
50 3962.5000 LSE 16:19:44
361 3962.5000 LSE 16:19:44
191 3962.5000 LSE 16:19:44
316 3961.5000 LSE 16:20:11
200 3961.5000 LSE 16:20:11
100 3961.5000 LSE 16:20:11
150 3961.5000 LSE 16:20:11
416 3961.5000 LSE 16:20:11
31 3962.0000 LSE 16:20:44
150 3962.0000 LSE 16:20:44
95 3962.0000 LSE 16:20:44
12 3962.0000 LSE 16:20:44
17 3962.0000 LSE 16:20:44
329 3962.0000 LSE 16:20:44
428 3961.0000 LSE 16:20:57
353 3960.5000 LSE 16:21:16
262 3960.5000 LSE 16:21:16
326 3960.5000 LSE 16:21:16
596 3960.5000 LSE 16:21:16
417 3959.5000 LSE 16:21:36
144 3960.0000 LSE 16:22:29
149 3960.5000 LSE 16:22:29
11 3960.5000 LSE 16:22:29
21 3960.5000 LSE 16:22:29
165 3960.5000 LSE 16:22:29
85 3960.5000 LSE 16:22:29
567 3960.0000 LSE 16:22:29
90 3960.0000 LSE 16:22:51
392 3960.0000 LSE 16:22:51
203 3960.0000 LSE 16:22:51
18 3959.5000 LSE 16:22:51
120 3959.5000 LSE 16:22:52
423 3961.0000 LSE 16:23:18
85 3961.0000 LSE 16:23:18
318 3961.5000 LSE 16:23:38
150 3961.5000 LSE 16:23:38
85 3961.5000 LSE 16:23:38
11 3961.5000 LSE 16:23:38
50 3961.5000 LSE 16:23:38
50 3961.5000 LSE 16:23:38
49 3961.0000 LSE 16:23:43
97 3960.5000 LSE 16:24:08
150 3960.5000 LSE 16:24:08
50 3960.5000 LSE 16:24:08
73 3960.5000 LSE 16:24:08
569 3960.5000 LSE 16:24:08
22 3960.0000 LSE 16:24:16
150 3960.0000 LSE 16:24:16
200 3960.0000 LSE 16:24:16
106 3960.0000 LSE 16:24:16
447 3960.0000 LSE 16:24:16
50 3960.5000 LSE 16:24:51
76 3960.5000 LSE 16:24:51
36 3960.5000 LSE 16:24:51
319 3960.5000 LSE 16:24:51
69 3961.0000 LSE 16:25:11
259 3961.0000 LSE 16:25:11
57 3961.0000 LSE 16:25:11
236 3961.0000 LSE 16:25:11
98 3961.0000 LSE 16:25:16
135 3961.0000 LSE 16:25:16
154 3962.0000 LSE 16:25:34
366 3962.0000 LSE 16:25:34
150 3962.0000 LSE 16:25:34
5 3962.0000 LSE 16:25:34
81 3962.0000 LSE 16:25:34
90 3961.5000 LSE 16:25:51
260 3961.5000 LSE 16:25:51
50 3961.5000 LSE 16:25:51
50 3961.5000 LSE 16:25:51
74 3961.5000 LSE 16:25:51
4 3961.5000 LSE 16:25:56
401 3961.5000 LSE 16:26:02
329 3961.5000 LSE 16:26:02
385 3960.5000 LSE 16:26:04
33 3960.5000 LSE 16:26:04
433 3961.0000 LSE 16:26:51
361 3961.0000 LSE 16:26:51
25 3961.0000 LSE 16:26:51
245 3961.0000 LSE 16:26:51
150 3961.0000 LSE 16:26:51
52 3961.0000 LSE 16:26:51
68 3960.5000 LSE 16:26:51
247 3960.5000 LSE 16:26:51
403 3960.5000 LSE 16:27:03
150 3960.5000 LSE 16:27:19
216 3960.5000 LSE 16:27:19
32 3960.5000 LSE 16:27:19
170 3960.5000 LSE 16:27:19
11 3960.0000 LSE 16:27:19
72 3962.0000 LSE 16:27:38
361 3962.0000 LSE 16:27:38
89 3962.0000 LSE 16:27:38
50 3961.5000 LSE 16:27:38
50 3961.5000 LSE 16:27:38
73 3961.5000 LSE 16:27:38
150 3961.5000 LSE 16:27:38
361 3961.5000 LSE 16:27:38
60 3961.5000 LSE 16:27:38
150 3961.5000 LSE 16:27:38
50 3961.5000 LSE 16:27:38
73 3961.5000 LSE 16:27:38
211 3963.0000 LSE 16:28:00
361 3963.0000 LSE 16:28:00
49 3962.5000 LSE 16:28:00
150 3962.5000 LSE 16:28:00
176 3962.0000 LSE 16:28:00
21 3962.0000 LSE 16:28:00
60 3962.5000 LSE 16:28:00
271 3964.0000 LSE 16:28:10
150 3963.5000 LSE 16:28:10
345 3963.5000 LSE 16:28:25
64 3963.5000 LSE 16:28:25
150 3963.5000 LSE 16:28:25
109 3963.0000 LSE 16:28:25
361 3963.5000 LSE 16:28:40
155 3963.5000 LSE 16:28:40
64 3963.5000 LSE 16:28:40
1 3963.0000 LSE 16:28:40
150 3963.0000 LSE 16:28:47
230 3963.0000 LSE 16:28:47
358 3962.5000 LSE 16:29:02
115 3962.5000 LSE 16:29:02
150 3963.5000 LSE 16:29:12
109 3963.5000 LSE 16:29:12
138 3963.0000 LSE 16:29:27
107 3963.0000 LSE 16:29:27
150 3963.0000 LSE 16:29:27
31 3962.5000 LSE 16:29:27
190 3963.0000 LSE 16:29:27
22 3962.5000 LSE 16:29:27
146 3963.5000 LSE 16:29:42
24 3981.5000 Turquoise 08:05:10
350 3981.5000 Turquoise 08:05:10
422 3976.0000 Turquoise 08:06:54
144 3979.5000 Turquoise 08:08:25
5 3979.5000 Turquoise 08:08:25
10 3979.5000 Turquoise 08:08:25
235 3979.5000 Turquoise 08:08:25
449 3970.5000 Turquoise 08:09:33
438 3975.0000 Turquoise 08:11:48
1 3970.0000 Turquoise 08:14:26
456 3970.0000 Turquoise 08:14:26
394 3969.0000 Turquoise 08:17:43
460 3971.5000 Turquoise 08:20:55
450 3964.0000 Turquoise 08:24:17
445 3962.5000 Turquoise 08:33:34
406 3959.5000 Turquoise 08:34:02
451 3964.5000 Turquoise 08:36:53
425 3953.5000 Turquoise 08:41:21
1 3953.5000 Turquoise 08:41:23
293 3942.0000 Turquoise 08:47:55
138 3942.0000 Turquoise 08:47:55
417 3942.0000 Turquoise 08:50:50
404 3942.5000 Turquoise 08:58:54
403 3936.5000 Turquoise 09:01:02
240 3930.5000 Turquoise 09:06:56
130 3930.5000 Turquoise 09:06:56
7 3930.5000 Turquoise 09:06:56
359 3934.0000 Turquoise 09:10:24
65 3934.0000 Turquoise 09:10:25
429 3937.5000 Turquoise 09:17:18
460 3938.5000 Turquoise 09:22:43
442 3935.0000 Turquoise 09:29:06
389 3932.0000 Turquoise 09:34:48
424 3935.0000 Turquoise 09:39:01
421 3943.0000 Turquoise 09:43:28
389 3941.5000 Turquoise 09:49:18
58 3942.5000 Turquoise 09:55:22
400 3942.5000 Turquoise 09:55:22
382 3941.0000 Turquoise 10:04:23
385 3944.5000 Turquoise 10:14:41
38 3943.5000 Turquoise 10:15:21
31 3944.0000 Turquoise 10:16:33
354 3944.0000 Turquoise 10:16:38
453 3945.5000 Turquoise 10:20:47
421 3948.0000 Turquoise 10:26:04
392 3946.5000 Turquoise 10:33:12
6 3944.5000 Turquoise 10:39:55
90 3944.5000 Turquoise 10:39:55
344 3944.5000 Turquoise 10:40:03
24 3947.5000 Turquoise 10:46:46
453 3950.0000 Turquoise 10:49:56
399 3949.5000 Turquoise 10:53:11
52 3951.0000 Turquoise 11:05:04
359 3953.0000 Turquoise 11:09:11
21 3953.0000 Turquoise 11:09:11
397 3953.0000 Turquoise 11:10:32
5 3950.0000 Turquoise 11:13:10
456 3950.0000 Turquoise 11:13:10
389 3954.0000 Turquoise 11:23:29
453 3953.0000 Turquoise 11:29:14
20 3951.0000 Turquoise 11:36:14
112 3954.0000 Turquoise 11:38:07
349 3954.0000 Turquoise 11:38:07
1 3955.5000 Turquoise 11:44:13
399 3955.5000 Turquoise 11:44:13
124 3951.5000 Turquoise 11:55:30
273 3951.5000 Turquoise 11:55:30
451 3953.0000 Turquoise 11:58:09
340 3952.0000 Turquoise 12:03:52
53 3952.0000 Turquoise 12:03:52
60 3955.0000 Turquoise 12:10:51
20 3955.0000 Turquoise 12:10:51
304 3955.0000 Turquoise 12:12:26
144 3953.0000 Turquoise 12:16:46
247 3953.0000 Turquoise 12:16:46
291 3953.0000 Turquoise 12:23:08
130 3953.0000 Turquoise 12:23:17
424 3952.0000 Turquoise 12:30:39
374 3953.0000 Turquoise 12:39:28
454 3952.0000 Turquoise 12:45:32
1 3952.5000 Turquoise 12:54:07
447 3952.5000 Turquoise 12:54:07
381 3954.0000 Turquoise 13:00:40
8 3954.0000 Turquoise 13:00:40
100 3955.0000 Turquoise 13:09:07
163 3955.0000 Turquoise 13:09:07
400 3954.5000 Turquoise 13:12:31
279 3954.5000 Turquoise 13:19:34
168 3954.5000 Turquoise 13:19:34
5 3954.5000 Turquoise 13:22:01
67 3956.0000 Turquoise 13:27:52
316 3956.0000 Turquoise 13:27:52
391 3957.5000 Turquoise 13:32:50
453 3957.5000 Turquoise 13:38:41
441 3955.0000 Turquoise 13:46:35
384 3953.5000 Turquoise 13:50:30
325 3953.5000 Turquoise 13:55:43
100 3953.5000 Turquoise 13:55:43
376 3954.5000 Turquoise 14:00:55
405 3956.0000 Turquoise 14:06:21
176 3956.0000 Turquoise 14:15:50
282 3956.0000 Turquoise 14:15:50
20 3955.5000 Turquoise 14:16:49
349 3955.5000 Turquoise 14:16:49
11 3955.5000 Turquoise 14:16:49
20 3955.5000 Turquoise 14:16:49
24 3955.5000 Turquoise 14:16:49
43 3956.0000 Turquoise 14:22:47
336 3956.0000 Turquoise 14:22:47
217 3956.5000 Turquoise 14:28:30
136 3956.5000 Turquoise 14:28:44
21 3956.5000 Turquoise 14:28:44
374 3958.0000 Turquoise 14:30:01
38 3963.0000 Turquoise 14:30:49
414 3963.0000 Turquoise 14:30:50
448 3966.5000 Turquoise 14:34:31
393 3966.0000 Turquoise 14:34:49
435 3967.0000 Turquoise 14:38:38
373 3963.5000 Turquoise 14:40:03
47 3963.5000 Turquoise 14:40:03
373 3967.0000 Turquoise 14:44:12
376 3969.5000 Turquoise 14:45:47
386 3973.0000 Turquoise 14:48:43
403 3976.0000 Turquoise 14:51:31
50 3970.0000 Turquoise 14:54:43
227 3970.0000 Turquoise 14:54:43
20 3970.0000 Turquoise 14:54:43
14 3970.0000 Turquoise 14:54:43
65 3970.0000 Turquoise 14:54:43
404 3964.0000 Turquoise 14:56:51
460 3963.5000 Turquoise 15:01:40
455 3961.0000 Turquoise 15:04:15
120 3961.5000 Turquoise 15:06:11
217 3961.5000 Turquoise 15:06:11
60 3961.5000 Turquoise 15:06:11
403 3961.5000 Turquoise 15:09:57
26 3963.5000 Turquoise 15:15:04
390 3963.5000 Turquoise 15:15:11
458 3963.0000 Turquoise 15:16:00
433 3962.0000 Turquoise 15:19:05
395 3963.0000 Turquoise 15:22:59
380 3965.5000 Turquoise 15:26:08
19 3965.5000 Turquoise 15:26:08
441 3962.5000 Turquoise 15:28:13
441 3961.0000 Turquoise 15:33:28
31 3961.0000 Turquoise 15:35:41
405 3961.0000 Turquoise 15:35:41
385 3960.0000 Turquoise 15:40:12
378 3960.0000 Turquoise 15:43:18
385 3962.0000 Turquoise 15:45:25
402 3961.0000 Turquoise 15:48:01
231 3961.5000 Turquoise 15:50:49
208 3961.5000 Turquoise 15:51:02
437 3961.5000 Turquoise 15:53:56
413 3961.5000 Turquoise 15:58:25
97 3961.5000 Turquoise 16:00:34
447 3962.0000 Turquoise 16:01:17
395 3960.5000 Turquoise 16:05:47
449 3960.0000 Turquoise 16:05:48
429 3960.5000 Turquoise 16:09:50
460 3961.0000 Turquoise 16:13:28
440 3961.0000 Turquoise 16:17:05
374 3961.0000 Turquoise 16:18:47
56 3961.0000 Turquoise 16:18:47
97 3961.5000 Turquoise 16:20:47
408 3961.0000 Turquoise 16:20:57
100 3961.0000 Turquoise 16:23:43
97 3961.0000 Turquoise 16:24:04
378 3960.5000 Turquoise 16:24:08
440 3960.5000 Turquoise 16:26:04
15 3960.5000 Turquoise 16:27:19
15 3960.5000 Turquoise 16:27:19
41 3960.5000 Turquoise 16:27:19
454 3961.5000 Turquoise 16:27:38
117 3961.5000 Turquoise 16:27:38
80 3961.5000 Turquoise 16:27:38
1 3961.0000 Turquoise 16:27:38
97 3960.5000 Turquoise 16:27:38
70 3963.5000 Turquoise 16:28:15
84 3963.5000 Turquoise 16:28:15
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZGGLVZFGMZM
(END) Dow Jones Newswires
September 02, 2021 12:25 ET (16:25 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
