TIDMULVR
RNS Number : 6248R
Unilever PLC
15 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 15-Jun-18
Number of ordinary shares purchased: 595,000
Highest price paid per share: GBp 4,100.0000
Lowest price paid per share: GBp 4,014.0000
Volume weighted average price paid
per share: GBp 4,080.9850
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 95,738,255 of
its ordinary shares in treasury and has 1,214,418,106 ordinary shares
in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4082.3549 435,000
BATS 0.0000 0
Chi-X 4077.4023 110,000
Turquoise 4076.9480 50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is detailed below:
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
147 4022.0000 08:00:07 LONX
50 4021.5000 08:00:07 TURX
104 4021.5000 08:00:07 TURX
324 4021.5000 08:00:07 CHIX
155 4021.0000 08:00:08 LONX
207 4021.0000 08:00:08 CHIX
162 4021.0000 08:00:10 TURX
118 4020.0000 08:00:10 TURX
164 4020.0000 08:00:10 TURX
87 4020.0000 08:00:10 CHIX
138 4020.0000 08:00:10 CHIX
225 4019.0000 08:00:10 CHIX
74 4019.0000 08:00:10 CHIX
59 4017.0000 08:00:11 TURX
280 4018.0000 08:00:11 CHIX
138 4017.5000 08:00:15 LONX
37 4017.5000 08:00:15 LONX
63 4017.0000 08:00:15 TURX
140 4017.0000 08:00:15 CHIX
69 4017.0000 08:00:15 CHIX
60 4017.0000 08:00:15 CHIX
131 4016.0000 08:00:17 TURX
143 4015.0000 08:00:17 TURX
283 4016.0000 08:00:17 CHIX
279 4015.0000 08:00:17 CHIX
147 4015.0000 08:00:18 TURX
174 4014.0000 08:00:18 TURX
215 4014.0000 08:00:18 CHIX
230 4018.5000 08:01:02 LONX
290 4018.5000 08:01:02 LONX
175 4020.5000 08:01:09 LONX
78 4018.0000 08:01:09 LONX
370 4031.5000 08:02:16 LONX
220 4031.5000 08:02:16 LONX
88 4033.5000 08:02:25 LONX
186 4039.5000 08:03:02 LONX
200 4039.5000 08:03:06 LONX
265 4037.0000 08:03:06 LONX
330 4039.0000 08:03:14 LONX
200 4038.5000 08:03:14 LONX
143 4039.5000 08:03:14 LONX
27 4039.5000 08:03:14 LONX
215 4048.0000 08:04:08 LONX
350 4048.5000 08:04:08 LONX
330 4048.0000 08:04:08 LONX
190 4050.5000 08:04:23 LONX
190 4050.5000 08:04:23 LONX
66 4050.5000 08:04:23 LONX
134 4050.5000 08:04:23 LONX
200 4050.5000 08:04:23 LONX
158 4050.0000 08:04:23 TURX
127 4050.0000 08:04:23 TURX
186 4049.0000 08:04:23 TURX
287 4050.0000 08:04:23 CHIX
267 4050.0000 08:04:23 CHIX
264 4050.0000 08:04:23 CHIX
185 4050.5000 08:04:25 LONX
220 4050.5000 08:04:25 LONX
167 4049.0000 08:04:26 TURX
387 4049.0000 08:04:26 CHIX
176 4050.5000 08:04:41 LONX
187 4051.0000 08:04:56 LONX
185 4048.5000 08:05:02 LONX
285 4049.5000 08:05:30 LONX
200 4049.5000 08:05:37 LONX
170 4049.0000 08:05:37 LONX
210 4048.5000 08:05:37 LONX
169 4048.0000 08:05:37 TURX
17 4048.0000 08:05:37 CHIX
345 4048.0000 08:05:37 CHIX
293 4048.0000 08:05:37 CHIX
148 4047.0000 08:05:38 TURX
168 4046.0000 08:05:38 TURX
301 4047.0000 08:05:38 CHIX
215 4046.0000 08:05:38 CHIX
200 4049.5000 08:06:01 LONX
213 4050.0000 08:06:14 LONX
152 4050.0000 08:06:14 LONX
30 4050.0000 08:06:17 LONX
200 4050.0000 08:06:37 LONX
250 4050.0000 08:06:37 LONX
185 4050.0000 08:06:37 LONX
195 4050.0000 08:06:43 LONX
200 4050.0000 08:06:55 LONX
220 4049.5000 08:06:56 LONX
165 4049.0000 08:06:56 LONX
203 4048.5000 08:06:56 TURX
271 4049.0000 08:06:56 CHIX
230 4050.0000 08:07:37 LONX
245 4050.0000 08:07:40 LONX
119 4050.0000 08:07:43 LONX
141 4050.0000 08:07:46 LONX
305 4050.0000 08:07:49 LONX
245 4052.5000 08:08:30 LONX
175 4052.5000 08:08:30 LONX
195 4052.5000 08:08:30 LONX
260 4052.5000 08:08:35 LONX
155 4052.0000 08:08:41 LONX
308 4053.5000 08:09:42 LONX
92 4053.5000 08:09:42 LONX
15 4053.5000 08:09:42 LONX
355 4053.5000 08:09:42 LONX
235 4052.5000 08:09:42 LONX
93 4052.0000 08:09:42 LONX
67 4052.0000 08:09:42 LONX
339 4052.5000 08:09:42 CHIX
190 4052.0000 08:09:49 LONX
235 4052.0000 08:09:49 LONX
102 4051.5000 08:09:49 CHIX
470 4059.5000 08:11:11 LONX
330 4059.5000 08:11:11 LONX
104 4059.5000 08:11:13 LONX
131 4059.5000 08:11:14 LONX
245 4059.5000 08:11:14 LONX
32 4060.5000 08:11:15 LONX
160 4060.0000 08:11:15 LONX
167 4060.0000 08:11:15 LONX
63 4060.0000 08:11:16 LONX
230 4060.0000 08:11:18 LONX
183 4059.5000 08:11:27 LONX
103 4059.5000 08:11:47 LONX
92 4059.5000 08:11:47 LONX
66 4060.0000 08:12:08 LONX
15 4060.0000 08:12:28 LONX
406 4065.5000 08:12:51 LONX
47 4065.5000 08:12:55 LONX
242 4065.5000 08:12:55 LONX
205 4065.0000 08:12:57 LONX
260 4065.0000 08:12:57 LONX
320 4065.0000 08:13:20 LONX
245 4065.0000 08:13:20 LONX
155 4066.5000 08:13:32 LONX
170 4066.0000 08:13:38 LONX
185 4066.0000 08:13:43 LONX
235 4066.0000 08:13:43 LONX
22 4065.5000 08:13:44 LONX
158 4065.5000 08:13:44 LONX
36 4064.5000 08:13:44 TURX
39 4064.5000 08:13:44 TURX
100 4064.5000 08:13:44 TURX
20 4064.5000 08:13:44 TURX
254 4064.5000 08:13:44 CHIX
163 4063.5000 08:13:45 TURX
119 4063.5000 08:13:45 CHIX
206 4063.5000 08:13:45 CHIX
12 4063.5000 08:13:45 CHIX
280 4070.0000 08:14:43 LONX
230 4070.0000 08:14:43 LONX
134 4070.0000 08:14:45 LONX
200 4070.0000 08:14:45 LONX
295 4069.5000 08:14:47 LONX
110 4069.0000 08:14:54 TURX
318 4068.5000 08:14:55 CHIX
100 4068.0000 08:15:04 TURX
182 4070.0000 08:15:13 LONX
156 4070.0000 08:15:14 LONX
195 4069.5000 08:15:14 LONX
249 4069.0000 08:15:14 CHIX
175 4071.5000 08:15:36 LONX
48 4071.0000 08:15:36 LONX
25 4071.0000 08:15:36 LONX
127 4071.0000 08:15:36 LONX
160 4070.5000 08:15:42 LONX
78 4070.0000 08:15:46 TURX
99 4069.0000 08:15:46 TURX
136 4068.0000 08:15:46 TURX
136 4069.5000 08:15:46 CHIX
138 4069.5000 08:15:46 CHIX
144 4068.5000 08:15:46 CHIX
87 4068.5000 08:15:46 CHIX
195 4069.0000 08:15:56 LONX
94 4069.0000 08:16:01 LONX
22 4069.0000 08:16:01 LONX
49 4069.0000 08:16:01 LONX
115 4068.5000 08:16:01 TURX
36 4068.5000 08:16:01 TURX
117 4068.5000 08:16:01 CHIX
147 4068.5000 08:16:01 CHIX
84 4068.5000 08:16:01 CHIX
205 4070.5000 08:16:13 LONX
155 4073.0000 08:16:31 LONX
220 4073.0000 08:16:37 LONX
230 4073.5000 08:16:47 LONX
160 4073.0000 08:16:58 LONX
79 4072.5000 08:16:58 TURX
30 4072.5000 08:16:58 TURX
294 4072.5000 08:16:58 CHIX
44 4072.5000 08:16:58 CHIX
210 4075.5000 08:17:09 LONX
75 4075.0000 08:17:10 TURX
179 4075.5000 08:17:15 LONX
104 4075.0000 08:17:15 TURX
128 4074.0000 08:17:15 TURX
81 4075.0000 08:17:15 CHIX
161 4075.0000 08:17:15 CHIX
183 4074.0000 08:17:15 CHIX
102 4074.0000 08:17:15 CHIX
215 4076.0000 08:17:39 LONX
109 4075.5000 08:17:44 LONX
5 4075.5000 08:17:44 LONX
46 4075.5000 08:17:44 LONX
90 4075.0000 08:17:44 LONX
99 4075.0000 08:17:44 LONX
162 4074.5000 08:17:44 TURX
95 4074.5000 08:17:44 CHIX
230 4074.5000 08:17:44 CHIX
78 4074.5000 08:17:44 CHIX
175 4078.0000 08:18:02 LONX
172 4077.5000 08:18:03 LONX
218 4078.0000 08:18:22 LONX
170 4078.0000 08:18:51 LONX
28 4078.0000 08:18:51 LONX
197 4078.0000 08:18:51 LONX
225 4079.0000 08:19:04 LONX
51 4078.5000 08:19:07 LONX
154 4078.5000 08:19:07 LONX
175 4078.0000 08:19:16 LONX
94 4077.5000 08:19:16 LONX
61 4077.5000 08:19:16 LONX
132 4077.5000 08:19:16 TURX
277 4078.0000 08:19:16 CHIX
240 4080.5000 08:19:54 LONX
200 4080.5000 08:19:54 LONX
30 4080.5000 08:19:55 LONX
186 4080.5000 08:19:59 LONX
180 4080.0000 08:19:59 LONX
21 4079.5000 08:19:59 LONX
213 4079.0000 08:20:02 TURX
91 4079.0000 08:20:02 CHIX
169 4079.0000 08:20:02 CHIX
111 4078.0000 08:20:03 TURX
338 4078.0000 08:20:03 CHIX
190 4078.5000 08:20:21 LONX
180 4078.5000 08:20:32 LONX
148 4078.0000 08:20:32 LONX
42 4078.0000 08:20:32 LONX
220 4082.5000 08:21:19 LONX
40 4082.5000 08:21:19 LONX
165 4082.5000 08:21:19 LONX
210 4082.5000 08:21:21 LONX
227 4082.5000 08:21:21 LONX
68 4082.5000 08:21:21 LONX
125 4082.0000 08:21:21 TURX
210 4082.0000 08:21:21 CHIX
260 4081.0000 08:21:23 CHIX
165 4081.0000 08:21:36 TURX
205 4081.0000 08:21:39 LONX
176 4080.0000 08:21:39 TURX
130 4080.0000 08:21:39 CHIX
164 4080.0000 08:21:39 CHIX
220 4081.5000 08:21:59 LONX
170 4081.5000 08:22:30 LONX
210 4081.5000 08:22:30 LONX
205 4081.5000 08:22:30 LONX
9 4084.0000 08:23:09 LONX
150 4084.0000 08:23:11 LONX
126 4084.0000 08:23:11 LONX
350 4084.0000 08:23:11 LONX
173 4083.5000 08:23:11 LONX
210 4086.5000 08:23:42 LONX
160 4086.5000 08:23:56 LONX
185 4086.5000 08:23:56 LONX
160 4086.0000 08:23:56 LONX
39 4085.5000 08:23:56 CHIX
202 4085.5000 08:23:56 CHIX
91 4085.0000 08:24:10 TURX
10 4085.0000 08:24:10 TURX
155 4085.5000 08:24:21 LONX
175 4086.0000 08:24:42 LONX
102 4086.0000 08:24:42 LONX
98 4086.0000 08:24:42 LONX
165 4086.0000 08:24:59 LONX
245 4085.5000 08:24:59 LONX
242 4085.0000 08:25:00 CHIX
198 4084.0000 08:25:08 LONX
146 4084.5000 08:25:08 TURX
58 4084.0000 08:25:08 CHIX
297 4084.0000 08:25:08 CHIX
235 4087.0000 08:25:26 LONX
171 4087.5000 08:25:26 LONX
210 4087.5000 08:25:48 LONX
170 4088.0000 08:25:58 LONX
175 4089.5000 08:26:15 LONX
100 4089.0000 08:26:15 LONX
75 4089.0000 08:26:15 LONX
185 4090.0000 08:26:37 LONX
185 4089.5000 08:26:39 LONX
200 4090.0000 08:26:58 LONX
68 4089.5000 08:27:09 LONX
150 4089.5000 08:27:09 LONX
205 4089.0000 08:27:09 LONX
95 4089.0000 08:27:09 TURX
348 4089.0000 08:27:09 CHIX
46 4089.0000 08:27:15 TURX
160 4090.0000 08:27:21 LONX
158 4089.0000 08:27:35 LONX
125 4089.0000 08:27:35 TURX
353 4089.0000 08:27:35 CHIX
142 4088.0000 08:27:36 TURX
21 4088.0000 08:27:36 CHIX
277 4088.0000 08:27:36 CHIX
195 4087.0000 08:27:40 LONX
105 4087.0000 08:27:40 TURX
389 4087.0000 08:27:40 CHIX
220 4087.5000 08:28:06 LONX
185 4087.0000 08:28:06 LONX
200 4088.5000 08:28:28 LONX
80 4089.0000 08:28:35 LONX
200 4090.0000 08:28:48 LONX
200 4090.0000 08:28:58 LONX
215 4089.0000 08:28:58 LONX
137 4088.0000 08:29:08 TURX
180 4087.5000 08:29:14 LONX
315 4087.5000 08:29:14 CHIX
187 4089.0000 08:29:38 LONX
160 4088.0000 08:29:49 LONX
85 4087.5000 08:30:26 LONX
75 4087.5000 08:30:26 LONX
7 4087.5000 08:30:26 LONX
376 4087.5000 08:30:26 LONX
7 4087.5000 08:30:26 LONX
194 4087.5000 08:30:35 LONX
60 4087.5000 08:30:41 LONX
200 4088.0000 08:30:42 LONX
76 4087.5000 08:30:42 LONX
69 4087.5000 08:30:42 LONX
373 4087.0000 08:30:44 CHIX
145 4087.0000 08:30:51 TURX
202 4086.5000 08:30:57 LONX
140 4086.0000 08:31:17 CHIX
180 4086.0000 08:31:18 LONX
172 4086.0000 08:31:18 TURX
63 4086.0000 08:31:18 CHIX
14 4085.5000 08:31:25 LONX
156 4085.5000 08:31:25 LONX
156 4085.0000 08:31:31 TURX
332 4085.0000 08:31:31 CHIX
28 4084.5000 08:31:38 LONX
134 4084.5000 08:31:38 LONX
263 4084.5000 08:31:56 LONX
21 4084.0000 08:31:58 LONX
181 4084.0000 08:31:58 LONX
135 4084.0000 08:31:58 TURX
258 4084.0000 08:31:58 CHIX
193 4085.0000 08:32:21 LONX
38 4084.5000 08:32:23 LONX
151 4084.5000 08:32:23 LONX
122 4084.0000 08:32:23 TURX
3 4084.0000 08:32:23 CHIX
119 4084.0000 08:32:23 CHIX
22 4084.0000 08:32:23 CHIX
157 4083.0000 08:32:40 TURX
218 4083.0000 08:32:40 CHIX
180 4083.0000 08:32:40 CHIX
141 4084.0000 08:32:42 LONX
43 4084.0000 08:32:42 LONX
81 4083.5000 08:32:54 LONX
100 4083.5000 08:32:54 LONX
162 4082.5000 08:32:56 LONX
156 4082.0000 08:32:56 TURX
413 4082.0000 08:32:56 CHIX
354 4082.0000 08:32:56 CHIX
119 4081.5000 08:33:02 TURX
70 4082.5000 08:33:18 LONX
94 4082.5000 08:33:18 LONX
155 4082.0000 08:33:20 LONX
42 4083.5000 08:33:44 LONX
150 4083.5000 08:33:44 LONX
4 4083.5000 08:33:44 LONX
185 4083.0000 08:33:44 LONX
104 4082.0000 08:33:48 TURX
51 4082.0000 08:33:48 TURX
150 4082.0000 08:33:48 CHIX
79 4082.0000 08:33:48 CHIX
23 4084.0000 08:34:05 LONX
153 4084.0000 08:34:05 LONX
164 4084.0000 08:34:16 LONX
177 4083.0000 08:34:22 LONX
86 4082.5000 08:34:22 TURX
217 4082.5000 08:34:22 CHIX
167 4082.5000 08:34:22 CHIX
67 4082.5000 08:34:27 TURX
3 4081.5000 08:34:30 TURX
126 4081.5000 08:34:30 TURX
308 4081.5000 08:34:30 CHIX
162 4080.5000 08:34:39 LONX
156 4080.5000 08:34:39 TURX
129 4080.5000 08:34:39 CHIX
74 4080.5000 08:34:39 CHIX
14 4080.5000 08:34:39 CHIX
1 4080.5000 08:34:39 CHIX
13 4079.5000 08:34:47 LONX
153 4079.5000 08:34:49 LONX
183 4079.5000 08:34:49 TURX
329 4079.5000 08:34:49 CHIX
15 4078.5000 08:34:56 LONX
79 4079.0000 08:35:11 LONX
126 4079.0000 08:35:11 LONX
17 4078.5000 08:35:15 TURX
75 4078.5000 08:35:16 TURX
35 4079.0000 08:35:17 LONX
57 4079.0000 08:35:21 LONX
123 4079.0000 08:35:21 LONX
169 4079.0000 08:35:21 LONX
356 4078.5000 08:35:24 CHIX
9 4078.5000 08:35:25 TURX
246 4078.5000 08:35:46 LONX
167 4077.5000 08:35:48 LONX
133 4077.5000 08:35:48 TURX
4 4077.5000 08:35:48 TURX
249 4077.5000 08:35:48 CHIX
75 4077.5000 08:35:48 CHIX
163 4077.0000 08:36:02 LONX
240 4076.5000 08:36:03 CHIX
192 4076.5000 08:36:07 TURX
13 4076.0000 08:36:11 LONX
116 4076.0000 08:36:18 LONX
38 4076.0000 08:36:22 LONX
109 4075.5000 08:36:24 TURX
56 4075.5000 08:36:25 LONX
120 4075.5000 08:36:25 LONX
270 4075.5000 08:36:25 CHIX
43 4075.5000 08:36:26 TURX
166 4074.5000 08:36:34 LONX
146 4074.5000 08:36:35 TURX
160 4074.5000 08:36:35 CHIX
165 4074.5000 08:36:35 CHIX
1 4074.5000 08:36:35 CHIX
178 4074.5000 08:36:50 LONX
112 4076.5000 08:37:00 LONX
50 4076.5000 08:37:00 LONX
165 4077.0000 08:37:04 LONX
187 4075.5000 08:37:09 TURX
20 4076.0000 08:37:09 CHIX
249 4076.0000 08:37:09 CHIX
123 4075.0000 08:37:10 CHIX
261 4075.0000 08:37:10 CHIX
90 4074.5000 08:37:11 TURX
44 4074.5000 08:37:11 TURX
176 4074.0000 08:37:11 CHIX
29 4074.0000 08:37:14 CHIX
200 4074.0000 08:37:31 LONX
93 4073.5000 08:37:31 TURX
67 4073.5000 08:37:32 LONX
99 4073.5000 08:37:32 LONX
204 4073.0000 08:37:34 CHIX
225 4075.5000 08:38:01 LONX
175 4075.0000 08:38:09 LONX
196 4075.5000 08:38:15 LONX
19 4074.5000 08:38:29 LONX
103 4074.5000 08:38:29 LONX
83 4074.5000 08:38:29 LONX
215 4074.5000 08:38:29 TURX
112 4074.5000 08:38:29 CHIX
159 4074.5000 08:38:29 CHIX
171 4074.0000 08:38:33 LONX
215 4073.5000 08:38:46 LONX
277 4073.5000 08:38:46 CHIX
182 4073.5000 08:38:54 TURX
100 4074.5000 08:39:43 LONX
250 4074.5000 08:39:44 LONX
195 4074.5000 08:39:45 LONX
179 4074.5000 08:39:53 LONX
207 4074.0000 08:40:00 LONX
75 4073.5000 08:40:00 TURX
91 4073.5000 08:40:00 TURX
109 4073.5000 08:40:00 CHIX
174 4073.5000 08:40:00 CHIX
61 4073.5000 08:40:00 CHIX
273 4073.0000 08:40:01 CHIX
210 4072.5000 08:40:21 LONX
84 4072.5000 08:40:21 TURX
62 4075.5000 08:40:39 LONX
144 4075.5000 08:40:39 LONX
205 4075.0000 08:40:42 LONX
188 4075.0000 08:41:18 LONX
83 4074.5000 08:41:22 LONX
145 4074.5000 08:41:22 LONX
290 4074.5000 08:41:22 CHIX
72 4074.5000 08:41:23 LONX
155 4074.5000 08:41:23 TURX
185 4074.5000 08:41:46 LONX
190 4074.5000 08:41:46 LONX
195 4075.0000 08:42:28 LONX
225 4075.0000 08:43:09 LONX
138 4075.0000 08:43:09 LONX
57 4075.0000 08:43:09 LONX
250 4075.0000 08:43:09 LONX
97 4075.0000 08:43:10 LONX
305 4074.5000 08:43:12 LONX
164 4074.5000 08:43:13 TURX
400 4074.5000 08:43:13 CHIX
55 4073.5000 08:43:14 CHIX
96 4073.5000 08:43:25 TURX
255 4073.5000 08:43:25 CHIX
142 4072.5000 08:43:34 TURX
269 4072.5000 08:43:34 CHIX
255 4074.5000 08:43:59 LONX
265 4075.0000 08:44:08 LONX
29 4075.0000 08:44:26 LONX
186 4075.0000 08:44:26 LONX
164 4074.5000 08:44:30 LONX
190 4074.5000 08:44:51 LONX
77 4075.5000 08:45:29 LONX
86 4075.5000 08:45:29 LONX
77 4075.5000 08:45:29 LONX
47 4075.5000 08:45:30 LONX
178 4075.5000 08:45:30 LONX
165 4075.0000 08:45:31 LONX
196 4074.5000 08:45:38 TURX
273 4074.5000 08:45:38 CHIX
175 4074.0000 08:45:40 LONX
117 4073.5000 08:45:41 TURX
144 4073.5000 08:45:41 CHIX
106 4073.5000 08:45:41 CHIX
28 4073.5000 08:45:41 CHIX
180 4074.0000 08:46:10 LONX
220 4074.0000 08:46:40 LONX
22 4073.5000 08:46:41 LONX
288 4073.5000 08:46:41 LONX
39 4072.5000 08:46:45 LONX
53 4073.0000 08:46:45 TURX
80 4073.0000 08:46:45 TURX
48 4073.0000 08:46:45 TURX
56 4073.0000 08:46:45 CHIX
81 4073.0000 08:46:45 CHIX
53 4073.0000 08:46:45 CHIX
170 4073.0000 08:46:45 CHIX
225 4073.0000 08:47:17 LONX
100 4073.5000 08:47:26 LONX
210 4073.5000 08:47:33 LONX
190 4073.0000 08:47:53 LONX
219 4072.5000 08:48:01 LONX
342 4072.5000 08:48:01 CHIX
193 4072.5000 08:48:03 LONX
103 4072.5000 08:48:03 TURX
96 4072.0000 08:48:23 LONX
84 4072.0000 08:48:23 LONX
135 4072.0000 08:48:23 TURX
61 4072.0000 08:48:23 CHIX
81 4072.0000 08:48:23 CHIX
157 4072.0000 08:48:23 CHIX
185 4072.5000 08:48:58 LONX
237 4072.0000 08:49:04 LONX
195 4071.5000 08:49:15 LONX
405 4071.5000 08:49:15 CHIX
170 4071.0000 08:49:23 LONX
80 4071.0000 08:49:23 TURX
77 4071.0000 08:49:23 TURX
297 4070.5000 08:49:25 CHIX
43 4070.5000 08:49:25 CHIX
136 4070.0000 08:49:44 TURX
228 4070.0000 08:49:52 LONX
180 4070.0000 08:49:59 LONX
184 4072.5000 08:50:28 LONX
86 4072.5000 08:50:28 LONX
195 4072.0000 08:50:32 LONX
197 4071.5000 08:50:43 LONX
186 4071.5000 08:50:43 TURX
242 4071.0000 08:50:51 CHIX
88 4071.5000 08:51:09 LONX
12 4072.5000 08:51:20 LONX
188 4072.5000 08:51:25 LONX
180 4072.5000 08:51:25 LONX
9 4072.0000 08:51:25 LONX
296 4072.0000 08:51:25 LONX
187 4073.0000 08:52:05 LONX
258 4072.5000 08:52:06 LONX
165 4071.5000 08:52:18 LONX
112 4071.5000 08:52:18 CHIX
141 4071.5000 08:52:18 CHIX
22 4071.5000 08:52:24 TURX
101 4071.5000 08:52:24 TURX
37 4071.5000 08:52:24 TURX
94 4070.5000 08:52:28 CHIX
96 4070.5000 08:52:29 TURX
10 4070.5000 08:52:29 TURX
154 4070.5000 08:52:29 CHIX
186 4070.0000 08:52:42 LONX
173 4069.5000 08:52:54 LONX
149 4069.5000 08:52:54 TURX
249 4069.5000 08:52:54 CHIX
148 4068.5000 08:52:57 TURX
255 4068.5000 08:52:57 CHIX
252 4071.5000 08:53:22 LONX
13 4071.5000 08:53:22 LONX
25 4071.0000 08:53:34 LONX
196 4071.0000 08:53:34 LONX
158 4071.0000 08:53:34 TURX
203 4071.0000 08:53:42 LONX
259 4071.0000 08:54:11 LONX
22 4070.5000 08:54:18 LONX
126 4070.5000 08:54:18 LONX
40 4070.5000 08:54:18 LONX
202 4070.5000 08:54:18 TURX
153 4070.5000 08:54:18 CHIX
48 4070.5000 08:54:18 CHIX
280 4071.0000 08:54:58 LONX
295 4071.5000 08:54:58 LONX
355 4070.5000 08:54:58 CHIX
87 4070.5000 08:55:00 CHIX
255 4070.5000 08:55:00 CHIX
128 4070.5000 08:55:02 TURX
185 4070.5000 08:55:27 LONX
175 4071.5000 08:55:55 LONX
25 4071.0000 08:55:59 LONX
265 4071.0000 08:55:59 LONX
175 4073.5000 08:56:39 LONX
200 4073.0000 08:56:39 LONX
180 4073.5000 08:56:39 LONX
165 4072.5000 08:56:59 LONX
172 4072.5000 08:56:59 TURX
160 4072.5000 08:56:59 CHIX
159 4072.5000 08:56:59 CHIX
207 4072.5000 08:57:36 LONX
200 4072.5000 08:57:37 LONX
190 4072.0000 08:58:02 LONX
281 4072.0000 08:58:02 CHIX
175 4073.5000 08:58:19 LONX
190 4073.0000 08:58:25 LONX
100 4073.0000 08:58:33 LONX
72 4073.0000 08:58:33 LONX
46 4074.0000 08:58:54 LONX
89 4074.0000 08:58:54 LONX
85 4074.0000 08:58:54 LONX
132 4073.5000 08:58:54 LONX
250 4075.5000 08:59:34 LONX
5 4075.0000 08:59:37 LONX
24 4075.0000 08:59:43 LONX
221 4075.0000 08:59:43 LONX
240 4075.5000 08:59:59 LONX
209 4075.0000 09:00:03 LONX
209 4074.5000 09:00:34 LONX
183 4074.5000 09:00:34 LONX
96 4074.5000 09:00:34 TURX
290 4074.5000 09:00:34 CHIX
250 4074.0000 09:00:38 LONX
120 4073.5000 09:00:40 TURX
291 4073.5000 09:00:40 CHIX
57 4073.5000 09:00:59 LONX
237 4075.0000 09:01:10 LONX
183 4077.0000 09:01:14 LONX
190 4076.5000 09:01:15 LONX
173 4075.5000 09:01:24 TURX
253 4075.5000 09:01:24 CHIX
28 4075.5000 09:01:24 CHIX
75 4075.5000 09:01:33 LONX
155 4075.5000 09:01:33 LONX
127 4075.0000 09:01:33 CHIX
146 4075.0000 09:01:33 CHIX
16 4075.0000 09:01:33 CHIX
134 4074.5000 09:01:34 TURX
100 4074.0000 09:01:34 CHIX
225 4074.0000 09:01:34 CHIX
18 4074.0000 09:01:40 CHIX
172 4073.5000 09:01:49 LONX
135 4073.5000 09:01:49 TURX
458 4073.0000 09:01:50 CHIX
190 4075.5000 09:02:11 LONX
35 4075.5000 09:02:24 LONX
165 4075.5000 09:02:29 LONX
184 4075.5000 09:02:29 LONX
185 4075.0000 09:02:31 LONX
154 4075.0000 09:02:31 TURX
93 4075.0000 09:02:31 CHIX
224 4075.0000 09:02:31 CHIX
50 4075.0000 09:02:31 CHIX
32 4075.0000 09:02:33 TURX
144 4074.0000 09:02:33 TURX
170 4074.0000 09:02:33 CHIX
113 4074.0000 09:02:33 CHIX
36 4074.0000 09:02:36 CHIX
170 4074.0000 09:02:44 LONX
173 4074.0000 09:02:55 LONX
175 4074.5000 09:03:14 LONX
255 4075.5000 09:03:32 LONX
195 4076.0000 09:03:46 LONX
170 4075.0000 09:03:47 LONX
180 4074.5000 09:03:56 TURX
10 4074.5000 09:03:56 CHIX
206 4074.5000 09:03:56 CHIX
9 4074.5000 09:03:56 CHIX
230 4074.5000 09:04:05 LONX
149 4075.0000 09:04:21 LONX
56 4075.0000 09:04:21 LONX
76 4074.5000 09:04:23 CHIX
16 4074.5000 09:04:25 TURX
210 4074.5000 09:04:25 CHIX
72 4074.5000 09:04:27 TURX
46 4074.5000 09:04:27 TURX
240 4075.5000 09:04:59 LONX
278 4075.5000 09:05:00 LONX
22 4075.5000 09:05:10 LONX
165 4075.5000 09:05:10 LONX
260 4076.5000 09:05:30 LONX
194 4076.0000 09:05:34 LONX
76 4076.0000 09:05:34 LONX
195 4076.0000 09:05:50 LONX
99 4075.5000 09:06:00 TURX
201 4075.5000 09:06:00 CHIX
129 4075.5000 09:06:00 CHIX
188 4075.5000 09:06:01 LONX
197 4075.5000 09:06:12 LONX
177 4074.5000 09:06:14 LONX
103 4074.5000 09:06:14 CHIX
226 4074.5000 09:06:14 CHIX
95 4074.5000 09:06:16 TURX
19 4074.5000 09:06:16 TURX
152 4073.5000 09:06:17 CHIX
118 4073.5000 09:06:18 TURX
7 4073.5000 09:06:18 TURX
134 4073.5000 09:06:18 CHIX
42 4072.5000 09:06:26 LONX
84 4072.5000 09:06:26 CHIX
24 4072.5000 09:06:28 CHIX
154 4072.5000 09:06:29 CHIX
94 4072.5000 09:06:35 TURX
177 4072.0000 09:06:38 LONX
76 4072.5000 09:06:38 TURX
223 4071.5000 09:06:38 CHIX
135 4075.0000 09:06:53 LONX
114 4075.0000 09:06:53 LONX
186 4075.5000 09:07:04 LONX
3 4075.5000 09:07:04 LONX
186 4078.5000 09:07:25 LONX
38 4078.5000 09:07:25 LONX
185 4078.0000 09:07:27 LONX
9 4081.0000 09:07:49 LONX
250 4081.0000 09:07:49 LONX
191 4081.5000 09:08:05 LONX
153 4082.5000 09:08:15 LONX
200 4083.0000 09:08:31 LONX
255 4083.0000 09:08:40 LONX
125 4082.5000 09:08:40 TURX
320 4082.5000 09:08:40 CHIX
179 4083.0000 09:08:55 LONX
41 4082.0000 09:09:04 LONX
14 4082.0000 09:09:04 LONX
121 4082.0000 09:09:04 LONX
131 4081.5000 09:09:08 TURX
306 4081.5000 09:09:08 CHIX
407 4081.0000 09:09:08 CHIX
91 4081.0000 09:09:08 CHIX
174 4081.0000 09:09:08 CHIX
95 4081.0000 09:09:08 CHIX
110 4081.0000 09:09:08 CHIX
129 4081.0000 09:09:08 CHIX
48 4081.0000 09:09:08 CHIX
12 4081.0000 09:09:09 CHIX
196 4080.0000 09:09:13 LONX
119 4080.5000 09:09:13 TURX
82 4080.0000 09:09:14 CHIX
177 4080.0000 09:09:16 CHIX
305 4080.5000 09:09:44 LONX
145 4080.5000 09:09:44 LONX
148 4080.0000 09:09:45 CHIX
175 4082.5000 09:10:17 LONX
9 4083.0000 09:10:18 LONX
195 4083.0000 09:10:18 LONX
191 4083.5000 09:10:33 LONX
100 4082.5000 09:10:35 LONX
187 4082.5000 09:10:35 LONX
190 4084.0000 09:11:03 LONX
225 4084.0000 09:11:46 LONX
295 4084.0000 09:11:48 LONX
230 4084.5000 09:12:12 LONX
177 4084.5000 09:12:12 LONX
180 4083.5000 09:12:21 LONX
146 4083.5000 09:12:21 TURX
188 4083.5000 09:12:21 CHIX
328 4082.5000 09:12:22 CHIX
100 4083.5000 09:12:49 LONX
29 4083.5000 09:12:52 LONX
114 4083.5000 09:12:52 LONX
230 4083.0000 09:13:25 LONX
225 4083.0000 09:13:25 LONX
190 4084.0000 09:13:39 LONX
275 4083.5000 09:13:40 LONX
215 4083.5000 09:13:40 CHIX
149 4083.0000 09:13:55 TURX
200 4085.5000 09:14:10 LONX
25 4085.5000 09:14:10 LONX
185 4085.0000 09:14:12 LONX
114 4084.0000 09:14:17 TURX
224 4084.0000 09:14:17 CHIX
18 4087.0000 09:14:56 LONX
30 4087.0000 09:14:56 LONX
30 4087.5000 09:14:59 LONX
225 4087.0000 09:15:00 LONX
115 4087.5000 09:15:02 LONX
100 4087.5000 09:15:02 LONX
150 4087.5000 09:15:02 LONX
190 4086.5000 09:15:10 LONX
185 4088.0000 09:15:20 LONX
318 4087.5000 09:15:20 CHIX
283 4087.5000 09:15:21 CHIX
118 4087.5000 09:15:24 TURX
30 4089.0000 09:16:00 LONX
235 4090.0000 09:16:04 LONX
205 4090.0000 09:16:04 LONX
188 4091.0000 09:16:12 LONX
200 4092.0000 09:16:48 LONX
100 4092.0000 09:16:48 LONX
201 4092.0000 09:16:48 LONX
186 4090.5000 09:16:56 LONX
145 4090.5000 09:16:56 TURX
320 4093.5000 09:17:39 LONX
192 4093.5000 09:17:39 LONX
210 4093.0000 09:17:56 LONX
285 4094.5000 09:18:20 LONX
210 4095.5000 09:18:33 LONX
177 4095.0000 09:18:42 LONX
167 4095.0000 09:18:42 TURX
99 4094.5000 09:18:42 TURX
17 4094.5000 09:18:42 TURX
93 4093.5000 09:18:42 TURX
55 4093.5000 09:18:42 TURX
274 4095.0000 09:18:42 CHIX
115 4094.5000 09:18:42 CHIX
241 4094.5000 09:18:42 CHIX
389 4093.5000 09:18:42 CHIX
179 4092.5000 09:18:50 LONX
20 4092.5000 09:18:50 CHIX
247 4092.5000 09:18:50 CHIX
210 4093.5000 09:19:18 LONX
205 4093.0000 09:19:27 LONX
201 4092.5000 09:19:36 TURX
251 4092.5000 09:19:36 CHIX
184 4093.5000 09:19:43 LONX
264 4095.5000 09:20:08 LONX
83 4097.0000 09:20:19 LONX
100 4097.0000 09:20:19 LONX
30 4097.0000 09:20:19 LONX
250 4098.0000 09:20:36 LONX
225 4098.0000 09:21:07 LONX
238 4097.5000 09:21:07 LONX
185 4097.0000 09:21:36 LONX
190 4096.5000 09:21:36 LONX
185 4097.0000 09:21:36 TURX
158 4096.0000 09:21:36 TURX
158 4096.0000 09:21:36 TURX
319 4097.0000 09:21:36 CHIX
238 4096.0000 09:21:36 CHIX
159 4096.0000 09:21:39 CHIX
317 4096.0000 09:21:39 CHIX
134 4095.5000 09:21:40 TURX
22 4098.0000 09:21:59 LONX
250 4098.0000 09:21:59 LONX
100 4099.5000 09:22:35 LONX
30 4099.5000 09:22:35 LONX
250 4099.5000 09:22:35 LONX
210 4100.0000 09:23:00 LONX
215 4100.0000 09:23:00 LONX
152 4100.0000 09:23:00 LONX
101 4100.0000 09:23:00 LONX
151 4100.0000 09:23:00 TURX
384 4100.0000 09:23:00 CHIX
181 4099.0000 09:23:32 LONX
217 4098.5000 09:23:32 LONX
35 4099.0000 09:23:32 TURX
127 4099.0000 09:23:32 TURX
294 4099.0000 09:23:32 CHIX
126 4098.0000 09:23:33 CHIX
142 4098.0000 09:23:33 CHIX
77 4099.0000 09:23:50 LONX
100 4099.0000 09:23:50 LONX
100 4098.0000 09:24:03 LONX
81 4098.0000 09:24:03 LONX
20 4098.0000 09:24:08 TURX
121 4098.0000 09:24:08 TURX
12 4098.0000 09:24:08 TURX
29 4098.0000 09:24:08 CHIX
48 4098.0000 09:24:08 CHIX
176 4097.5000 09:24:10 LONX
172 4097.0000 09:24:16 TURX
287 4097.0000 09:24:16 CHIX
40 4096.0000 09:24:16 CHIX
285 4096.0000 09:24:16 CHIX
196 4096.0000 09:24:28 LONX
163 4096.0000 09:24:28 TURX
170 4095.5000 09:24:32 TURX
254 4095.5000 09:24:32 CHIX
22 4095.5000 09:24:32 CHIX
116 4095.5000 09:24:40 LONX
61 4095.5000 09:24:40 LONX
185 4096.0000 09:24:53 LONX
219 4094.5000 09:25:00 LONX
162 4094.5000 09:25:00 TURX
394 4094.5000 09:25:00 CHIX
87 4095.5000 09:25:35 LONX
108 4095.5000 09:25:35 LONX
220 4096.5000 09:25:50 LONX
108 4098.0000 09:26:03 LONX
250 4098.0000 09:26:03 LONX
148 4096.5000 09:26:09 TURX
235 4097.0000 09:26:09 CHIX
199 4096.0000 09:26:19 LONX
221 4096.0000 09:26:19 CHIX
24 4098.0000 09:26:56 LONX
250 4098.0000 09:26:56 LONX
93 4098.0000 09:26:56 LONX
240 4097.5000 09:26:57 LONX
205 4098.5000 09:27:19 LONX
175 4100.0000 09:28:15 LONX
50 4100.0000 09:28:15 LONX
11 4100.0000 09:28:15 LONX
250 4100.0000 09:28:15 LONX
11 4100.0000 09:28:15 LONX
189 4100.0000 09:28:15 LONX
100 4100.0000 09:28:15 TURX
77 4100.0000 09:28:15 TURX
350 4100.0000 09:28:15 CHIX
115 4099.0000 09:28:18 TURX
96 4099.0000 09:28:18 CHIX
90 4099.0000 09:28:18 CHIX
144 4099.0000 09:28:18 CHIX
26 4099.0000 09:28:18 CHIX
121 4100.0000 09:28:51 LONX
74 4100.0000 09:28:51 LONX
28 4100.0000 09:28:59 LONX
197 4100.0000 09:29:00 LONX
198 4100.0000 09:29:12 LONX
127 4099.5000 09:29:13 TURX
95 4099.5000 09:29:13 CHIX
248 4099.5000 09:29:13 CHIX
32 4099.0000 09:29:31 LONX
173 4099.0000 09:29:31 LONX
185 4100.0000 09:29:45 LONX
188 4099.5000 09:30:03 LONX
190 4099.0000 09:30:15 LONX
110 4099.0000 09:30:42 LONX
90 4099.0000 09:30:42 LONX
100 4099.0000 09:30:42 LONX
250 4099.0000 09:30:42 LONX
100 4099.0000 09:30:42 TURX
101 4099.0000 09:30:42 TURX
347 4099.0000 09:30:42 CHIX
199 4098.0000 09:30:44 LONX
108 4098.0000 09:30:44 TURX
356 4098.0000 09:30:44 CHIX
230 4100.0000 09:31:13 LONX
205 4099.5000 09:31:13 LONX
283 4099.0000 09:31:19 CHIX
185 4098.5000 09:31:20 TURX
204 4098.0000 09:31:24 CHIX
181 4098.0000 09:31:35 LONX
136 4097.5000 09:31:35 TURX
61 4098.0000 09:31:35 CHIX
361 4097.0000 09:31:38 CHIX
112 4096.5000 09:31:40 TURX
180 4096.0000 09:31:44 LONX
99 4096.0000 09:31:44 CHIX
239 4096.0000 09:31:44 CHIX
218 4095.5000 09:31:50 TURX
309 4095.0000 09:31:57 CHIX
240 4095.5000 09:32:10 LONX
196 4095.5000 09:32:10 LONX
200 4094.0000 09:32:35 LONX
129 4094.5000 09:32:35 TURX
153 4093.5000 09:32:35 TURX
345 4094.5000 09:32:35 CHIX
192 4093.5000 09:32:35 CHIX
181 4092.5000 09:32:41 LONX
171 4092.5000 09:32:41 TURX
204 4092.5000 09:32:41 CHIX
43 4092.5000 09:32:41 CHIX
250 4092.5000 09:32:58 LONX
215 4093.0000 09:33:14 LONX
140 4092.5000 09:33:14 TURX
306 4092.5000 09:33:14 CHIX
168 4091.5000 09:33:19 TURX
324 4091.5000 09:33:19 CHIX
200 4090.0000 09:33:28 LONX
157 4090.5000 09:33:28 TURX
96 4089.5000 09:33:28 TURX
56 4089.5000 09:33:28 TURX
71 4090.5000 09:33:28 CHIX
178 4090.5000 09:33:28 CHIX
99 4090.5000 09:33:28 CHIX
36 4090.5000 09:33:28 CHIX
254 4089.5000 09:33:28 CHIX
17 4090.5000 09:33:39 LONX
240 4092.0000 09:33:59 LONX
271 4091.5000 09:34:01 LONX
135 4090.5000 09:34:01 TURX
157 4089.5000 09:34:01 TURX
378 4090.5000 09:34:01 CHIX
224 4089.5000 09:34:01 CHIX
79 4089.5000 09:34:01 CHIX
146 4088.5000 09:34:05 TURX
134 4087.5000 09:34:05 TURX
61 4087.5000 09:34:05 TURX
113 4088.5000 09:34:05 CHIX
145 4088.5000 09:34:05 CHIX
378 4087.5000 09:34:05 CHIX
190 4088.0000 09:34:25 LONX
141 4088.0000 09:34:25 TURX
53 4087.5000 09:34:26 CHIX
259 4087.5000 09:34:26 CHIX
145 4087.0000 09:34:27 TURX
181 4086.5000 09:34:30 LONX
421 4086.5000 09:34:30 CHIX
213 4088.0000 09:34:50 LONX
180 4088.5000 09:35:04 LONX
172 4087.0000 09:35:10 LONX
10 4087.0000 09:35:10 LONX
107 4087.0000 09:35:10 TURX
276 4087.0000 09:35:10 CHIX
205 4086.0000 09:35:11 TURX
123 4086.0000 09:35:11 CHIX
224 4086.0000 09:35:11 CHIX
49 4086.0000 09:35:11 CHIX
159 4085.0000 09:35:15 TURX
290 4085.0000 09:35:15 CHIX
79 4084.0000 09:35:38 TURX
356 4084.0000 09:35:38 CHIX
174 4084.5000 09:35:50 LONX
220 4085.5000 09:35:54 LONX
205 4085.0000 09:36:03 LONX
31 4083.5000 09:36:12 LONX
59 4083.5000 09:36:12 LONX
118 4084.0000 09:36:12 TURX
59 4084.0000 09:36:12 TURX
256 4084.0000 09:36:12 CHIX
127 4083.0000 09:36:13 TURX
247 4083.0000 09:36:13 CHIX
90 4083.0000 09:36:14 CHIX
155 4085.5000 09:36:34 LONX
41 4085.5000 09:36:34 LONX
195 4085.0000 09:36:40 LONX
91 4084.5000 09:36:40 LONX
143 4084.0000 09:36:42 TURX
63 4084.0000 09:36:42 CHIX
143 4084.0000 09:36:42 CHIX
153 4084.0000 09:36:42 CHIX
103 4083.0000 09:36:57 TURX
101 4083.0000 09:36:57 CHIX
230 4083.0000 09:36:58 LONX
32 4083.0000 09:36:58 TURX
89 4083.0000 09:36:58 CHIX
51 4082.0000 09:37:04 LONX
190 4082.0000 09:37:13 LONX
150 4082.0000 09:37:13 TURX
175 4082.0000 09:37:13 CHIX
24 4082.0000 09:37:17 TURX
56 4082.0000 09:37:17 CHIX
186 4081.0000 09:37:26 LONX
98 4081.0000 09:37:26 CHIX
97 4081.0000 09:37:26 CHIX
95 4081.0000 09:37:26 CHIX
140 4080.5000 09:37:27 TURX
354 4080.0000 09:37:27 CHIX
182 4080.0000 09:37:39 LONX
136 4080.0000 09:37:39 TURX
174 4079.5000 09:37:42 CHIX
139 4079.5000 09:37:42 CHIX
36 4079.0000 09:37:43 TURX
89 4079.0000 09:37:45 TURX
17 4079.0000 09:37:53 TURX
200 4080.0000 09:38:02 LONX
195 4081.0000 09:38:13 LONX
196 4082.0000 09:38:42 LONX
127 4082.0000 09:38:48 LONX
251 4081.0000 09:38:56 LONX
75 4080.5000 09:39:04 TURX
207 4080.5000 09:39:04 CHIX
196 4081.0000 09:39:25 LONX
41 4080.5000 09:39:34 TURX
205 4081.5000 09:39:49 LONX
80 4081.5000 09:39:49 LONX
215 4081.0000 09:39:56 LONX
200 4081.5000 09:40:15 LONX
59 4085.5000 09:41:11 LONX
231 4085.5000 09:41:11 LONX
200 4086.0000 09:41:15 LONX
73 4086.0000 09:41:15 LONX
185 4085.5000 09:41:15 LONX
160 4084.5000 09:41:19 TURX
185 4084.0000 09:41:23 LONX
109 4084.0000 09:41:23 CHIX
2 4084.0000 09:41:23 CHIX
268 4084.0000 09:41:23 CHIX
75 4083.5000 09:41:28 TURX
46 4083.5000 09:41:28 TURX
209 4083.5000 09:41:43 LONX
209 4083.0000 09:41:49 CHIX
60 4083.0000 09:41:49 CHIX
75 4082.5000 09:41:53 LONX
107 4082.5000 09:41:53 LONX
181 4082.5000 09:41:53 TURX
62 4084.0000 09:42:25 LONX
132 4085.0000 09:42:29 LONX
154 4085.0000 09:42:29 LONX
233 4084.5000 09:42:29 LONX
152 4086.0000 09:43:07 LONX
210 4086.0000 09:43:07 LONX
180 4084.5000 09:43:19 LONX
200 4085.5000 09:43:56 LONX
155 4086.0000 09:44:01 LONX
152 4087.0000 09:44:07 LONX
260 4087.5000 09:44:20 LONX
196 4087.5000 09:44:20 LONX
124 4086.0000 09:44:47 TURX
112 4086.0000 09:44:47 CHIX
194 4086.0000 09:44:47 CHIX
179 4085.5000 09:44:53 LONX
140 4085.0000 09:44:53 TURX
175 4085.0000 09:44:53 CHIX
165 4085.0000 09:44:53 CHIX
164 4084.0000 09:44:56 TURX
259 4084.0000 09:44:56 CHIX
120 4083.0000 09:44:58 TURX
106 4083.0000 09:44:58 CHIX
96 4083.0000 09:44:58 CHIX
109 4083.0000 09:44:58 CHIX
193 4082.5000 09:45:11 LONX
34 4082.0000 09:45:12 CHIX
171 4082.0000 09:45:13 TURX
316 4082.0000 09:45:13 CHIX
181 4082.0000 09:45:26 LONX
117 4081.0000 09:45:28 TURX
112 4081.0000 09:45:28 CHIX
274 4081.0000 09:45:28 CHIX
97 4082.5000 09:45:40 LONX
131 4081.5000 09:45:47 LONX
139 4081.5000 09:45:50 LONX
163 4081.0000 09:45:52 CHIX
129 4081.0000 09:45:56 TURX
109 4080.0000 09:45:56 TURX
142 4081.0000 09:45:56 CHIX
293 4080.0000 09:45:56 CHIX
72 4079.0000 09:45:57 CHIX
196 4080.5000 09:46:13 LONX
185 4079.5000 09:46:19 LONX
145 4079.0000 09:46:30 TURX
160 4079.0000 09:46:30 CHIX
102 4078.5000 09:46:32 LONX
80 4078.5000 09:46:32 LONX
196 4079.5000 09:46:56 LONX
196 4078.5000 09:47:12 LONX
113 4078.5000 09:47:12 CHIX
234 4078.5000 09:47:12 CHIX
215 4078.5000 09:47:30 LONX
183 4078.0000 09:47:36 LONX
110 4078.0000 09:47:40 TURX
135 4078.0000 09:47:40 CHIX
200 4078.0000 09:47:40 CHIX
315 4079.0000 09:48:10 LONX
190 4078.5000 09:48:11 LONX
149 4078.0000 09:48:18 TURX
146 4078.0000 09:48:18 CHIX
213 4078.0000 09:48:18 CHIX
196 4077.5000 09:48:39 LONX
35 4078.5000 09:48:59 LONX
250 4078.5000 09:48:59 LONX
193 4077.0000 09:49:10 LONX
166 4077.0000 09:49:10 TURX
370 4077.0000 09:49:10 CHIX
205 4077.0000 09:49:28 LONX
175 4077.0000 09:49:28 TURX
410 4077.0000 09:49:28 CHIX
95 4079.0000 09:49:50 LONX
101 4079.0000 09:49:50 LONX
183 4078.0000 09:49:55 LONX
121 4077.5000 09:50:01 TURX
12 4077.5000 09:50:01 CHIX
255 4077.5000 09:50:01 CHIX
204 4077.0000 09:50:22 LONX
108 4078.0000 09:50:41 LONX
113 4078.0000 09:50:41 LONX
180 4077.0000 09:50:47 LONX
76 4076.5000 09:50:56 TURX
7 4076.5000 09:50:56 TURX
389 4076.5000 09:50:56 CHIX
196 4077.0000 09:51:14 LONX
190 4077.0000 09:51:46 LONX
187 4077.0000 09:51:46 LONX
207 4077.5000 09:52:06 LONX
17 4077.5000 09:52:06 LONX
168 4076.5000 09:52:19 TURX
390 4076.5000 09:52:19 CHIX
195 4076.0000 09:52:34 LONX
81 4076.0000 09:52:59 LONX
164 4076.0000 09:52:59 LONX
196 4076.5000 09:53:04 LONX
53 4076.0000 09:53:24 LONX
143 4076.0000 09:53:24 LONX
154 4075.5000 09:53:29 TURX
283 4075.5000 09:53:29 CHIX
185 4075.5000 09:53:38 LONX
219 4076.0000 09:53:57 LONX
181 4075.5000 09:54:14 LONX
174 4075.0000 09:54:19 TURX
288 4075.0000 09:54:19 CHIX
47 4075.5000 09:54:40 LONX
200 4075.5000 09:54:40 LONX
198 4075.0000 09:54:57 LONX
147 4074.5000 09:55:01 CHIX
193 4074.0000 09:55:02 TURX
197 4073.0000 09:55:06 LONX
289 4073.5000 09:55:06 CHIX
171 4073.0000 09:55:16 TURX
100 4072.5000 09:55:22 CHIX
105 4072.5000 09:55:22 CHIX
76 4072.5000 09:55:22 CHIX
180 4072.0000 09:55:24 LONX
116 4072.0000 09:55:29 TURX
34 4072.0000 09:55:29 TURX
146 4071.5000 09:55:30 CHIX
173 4071.5000 09:55:32 CHIX
61 4071.0000 09:55:37 TURX
61 4071.0000 09:55:37 TURX
20 4071.0000 09:55:37 TURX
198 4071.0000 09:55:47 LONX
174 4070.5000 09:55:54 CHIX
191 4070.5000 09:56:02 LONX
86 4070.5000 09:56:02 CHIX
17 4070.5000 09:56:02 CHIX
157 4070.0000 09:56:13 TURX
202 4070.0000 09:56:17 LONX
48 4069.5000 09:56:22 CHIX
236 4070.5000 09:56:38 LONX
5 4072.5000 09:56:51 LONX
193 4072.5000 09:56:51 LONX
150 4071.0000 09:57:05 LONX
40 4071.0000 09:57:05 LONX
295 4074.0000 09:57:47 LONX
198 4074.0000 09:57:47 LONX
183 4073.0000 09:57:48 TURX
135 4073.0000 09:57:48 CHIX
43 4073.0000 09:57:48 CHIX
185 4072.5000 09:58:03 LONX
103 4072.0000 09:58:05 TURX
100 4072.0000 09:58:05 CHIX
286 4072.0000 09:58:05 CHIX
266 4071.0000 09:58:08 CHIX
102 4071.0000 09:58:21 TURX
180 4070.5000 09:58:25 LONX
186 4071.0000 09:58:48 LONX
144 4070.5000 09:58:49 TURX
143 4070.0000 09:58:50 CHIX
156 4070.0000 09:58:50 CHIX
177 4069.5000 09:58:57 TURX
185 4069.0000 09:59:04 LONX
202 4069.0000 09:59:04 CHIX
279 4069.0000 09:59:25 LONX
141 4070.5000 09:59:56 LONX
205 4070.0000 09:59:58 LONX
241 4074.0000 10:00:13 LONX
250 4073.5000 10:00:26 LONX
126 4073.0000 10:00:36 TURX
27 4073.0000 10:00:36 CHIX
342 4073.0000 10:00:36 CHIX
280 4075.0000 10:01:03 LONX
235 4074.5000 10:01:03 LONX
209 4074.0000 10:01:05 CHIX
136 4073.5000 10:01:06 TURX
350 4075.0000 10:01:36 LONX
310 4076.5000 10:02:06 LONX
309 4076.0000 10:02:06 CHIX
200 4076.5000 10:02:27 LONX
3 4075.5000 10:02:30 LONX
181 4075.5000 10:02:30 LONX
135 4075.5000 10:02:30 TURX
150 4075.0000 10:02:31 CHIX
192 4075.0000 10:02:36 CHIX
174 4075.0000 10:03:00 LONX
81 4075.0000 10:03:00 LONX
50 4074.5000 10:03:00 CHIX
148 4074.5000 10:03:00 CHIX
149 4074.5000 10:03:00 CHIX
150 4074.5000 10:03:07 TURX
47 4074.5000 10:03:07 CHIX
20 4074.5000 10:03:13 TURX
198 4074.5000 10:03:16 LONX
220 4076.0000 10:03:39 LONX
187 4075.5000 10:03:39 LONX
21 4075.0000 10:03:44 TURX
75 4075.0000 10:03:44 TURX
17 4075.0000 10:03:44 TURX
289 4075.0000 10:03:44 CHIX
355 4074.0000 10:04:00 CHIX
175 4074.0000 10:04:01 LONX
17 4074.0000 10:04:01 LONX
90 4074.0000 10:04:01 TURX
19 4074.0000 10:04:01 TURX
96 4073.5000 10:04:01 CHIX
107 4073.5000 10:04:01 CHIX
70 4073.5000 10:04:09 CHIX
150 4073.0000 10:04:10 TURX
19 4073.0000 10:04:12 TURX
317 4072.5000 10:04:15 CHIX
200 4073.0000 10:04:41 LONX
260 4072.5000 10:04:41 LONX
22 4072.5000 10:05:07 LONX
200 4072.5000 10:05:07 LONX
265 4074.5000 10:05:43 LONX
182 4074.5000 10:05:44 LONX
128 4077.0000 10:06:02 LONX
71 4077.0000 10:06:02 LONX
200 4078.5000 10:06:17 LONX
234 4081.0000 10:06:43 LONX
108 4081.5000 10:06:52 LONX
96 4081.5000 10:06:52 LONX
78 4082.0000 10:07:13 LONX
295 4082.5000 10:07:24 LONX
314 4082.0000 10:07:27 CHIX
16 4082.0000 10:07:27 CHIX
14 4083.5000 10:07:54 LONX
241 4083.5000 10:07:54 LONX
181 4083.0000 10:07:55 LONX
237 4085.0000 10:08:27 LONX
280 4084.5000 10:08:34 CHIX
185 4084.0000 10:08:36 LONX
147 4084.0000 10:08:36 TURX
374 4083.5000 10:08:42 CHIX
14 4083.0000 10:08:47 TURX
156 4083.0000 10:08:47 TURX
79 4084.0000 10:09:09 LONX
197 4084.0000 10:09:09 LONX
4 4083.0000 10:09:18 LONX
200 4083.0000 10:09:19 LONX
250 4083.0000 10:09:19 CHIX
37 4083.0000 10:09:29 CHIX
235 4086.0000 10:09:55 LONX
169 4085.5000 10:14:40 TURX
297 4085.5000 10:14:40 CHIX
199 4073.0000 10:15:10 LONX
430 4072.5000 10:15:12 LONX
128 4072.5000 10:15:12 LONX
2719 4073.5000 10:15:13 LONX
125 4074.5000 10:15:29 LONX
195 4074.0000 10:15:32 LONX
15 4074.0000 10:15:51 LONX
75 4074.0000 10:15:51 LONX
100 4074.0000 10:15:51 LONX
74 4073.5000 10:15:51 TURX
44 4073.5000 10:15:51 TURX
299 4073.5000 10:15:51 CHIX
173 4074.0000 10:16:05 LONX
42 4074.0000 10:16:05 LONX
310 4073.5000 10:16:05 CHIX
77 4074.5000 10:16:25 LONX
125 4074.0000 10:16:25 LONX
155 4073.5000 10:16:28 TURX
155 4072.5000 10:16:31 TURX
316 4073.0000 10:16:31 CHIX
142 4072.0000 10:16:37 LONX
29 4072.0000 10:16:37 LONX
18 4072.0000 10:16:37 LONX
174 4072.0000 10:16:37 CHIX
182 4072.0000 10:16:37 CHIX
182 4071.5000 10:16:38 TURX
316 4071.0000 10:16:38 CHIX
180 4070.0000 10:17:05 LONX
95 4070.5000 10:17:05 LONX
125 4070.5000 10:17:05 LONX
149 4070.5000 10:17:05 TURX
242 4070.0000 10:17:05 CHIX
215 4069.5000 10:17:24 LONX
146 4070.0000 10:17:24 TURX
311 4070.0000 10:17:24 CHIX
120 4069.0000 10:17:26 TURX
2 4069.0000 10:17:26 TURX
228 4069.0000 10:17:26 CHIX
192 4068.0000 10:17:29 TURX
300 4068.0000 10:17:29 CHIX
93 4069.5000 10:17:50 LONX
92 4069.5000 10:17:50 LONX
187 4069.0000 10:18:05 LONX
154 4068.5000 10:18:11 TURX
239 4068.5000 10:18:11 CHIX
193 4068.0000 10:18:31 LONX
90 4068.0000 10:18:31 LONX
323 4067.5000 10:18:37 CHIX
196 4068.0000 10:18:52 LONX
125 4067.5000 10:19:01 LONX
72 4067.5000 10:19:01 LONX
188 4067.0000 10:19:18 LONX
151 4066.5000 10:19:22 TURX
334 4066.5000 10:19:22 CHIX
121 4066.5000 10:19:46 LONX
125 4066.5000 10:19:46 LONX
10 4066.5000 10:20:04 LONX
200 4066.5000 10:20:04 LONX
1 4065.5000 10:20:27 LONX
193 4065.5000 10:20:27 LONX
16 4065.5000 10:20:27 LONX
137 4065.5000 10:20:27 TURX
281 4065.5000 10:20:27 CHIX
99 4067.0000 10:20:39 LONX
125 4067.0000 10:20:39 LONX
200 4070.5000 10:21:14 LONX
200 4071.0000 10:21:20 LONX
176 4070.5000 10:21:35 LONX
144 4070.5000 10:21:35 LONX
123 4072.0000 10:22:22 LONX
150 4072.0000 10:22:47 LONX
125 4072.0000 10:22:47 LONX
75 4072.5000 10:22:55 LONX
84 4072.5000 10:22:55 LONX
116 4072.5000 10:22:55 LONX
200 4072.5000 10:22:55 LONX
190 4073.0000 10:23:09 LONX
207 4072.5000 10:23:11 LONX
225 4072.0000 10:23:11 CHIX
83 4072.0000 10:23:18 CHIX
19 4071.5000 10:23:22 TURX
7 4072.5000 10:23:39 LONX
203 4072.5000 10:23:39 LONX
184 4071.5000 10:23:54 LONX
112 4071.5000 10:23:54 TURX
382 4071.0000 10:23:55 CHIX
143 4070.5000 10:24:01 TURX
131 4070.5000 10:24:14 LONX
125 4070.5000 10:24:14 LONX
185 4070.5000 10:24:30 LONX
389 4070.0000 10:24:40 CHIX
156 4069.5000 10:24:41 LONX
192 4070.0000 10:25:01 LONX
163 4069.5000 10:25:01 TURX
200 4073.5000 10:25:44 LONX
91 4073.5000 10:25:44 LONX
133 4073.5000 10:25:48 LONX
125 4073.5000 10:25:48 LONX
200 4075.0000 10:26:19 LONX
148 4075.0000 10:26:40 LONX
368 4076.0000 10:27:00 LONX
209 4076.5000 10:27:23 LONX
192 4077.0000 10:27:33 LONX
392 4076.0000 10:27:42 CHIX
128 4075.5000 10:27:49 TURX
108 4076.5000 10:28:02 LONX
45 4076.5000 10:28:31 LONX
26 4076.5000 10:28:31 LONX
120 4076.5000 10:28:31 LONX
79 4076.5000 10:28:31 LONX
125 4076.5000 10:28:32 LONX
108 4076.5000 10:28:47 LONX
105 4076.5000 10:28:52 LONX
79 4077.0000 10:29:04 LONX
125 4077.0000 10:29:04 LONX
155 4077.5000 10:29:27 LONX
125 4077.5000 10:29:27 LONX
96 4076.5000 10:29:33 CHIX
108 4076.5000 10:29:33 CHIX
132 4076.5000 10:29:33 CHIX
4 4076.0000 10:29:35 LONX
100 4076.0000 10:29:35 LONX
106 4076.0000 10:29:38 TURX
17 4076.0000 10:29:38 TURX
100 4077.5000 10:30:34 LONX
39 4077.5000 10:30:37 LONX
108 4077.5000 10:30:37 LONX
48 4077.5000 10:30:37 LONX
408 4077.5000 10:30:47 LONX
162 4078.5000 10:30:53 LONX
125 4078.5000 10:30:53 LONX
125 4077.5000 10:31:08 LONX
243 4077.0000 10:31:11 LONX
98 4077.0000 10:31:11 CHIX
94 4077.0000 10:31:11 CHIX
44 4077.0000 10:31:11 CHIX
273 4078.0000 10:32:01 LONX
255 4078.5000 10:32:26 LONX
197 4078.5000 10:32:26 LONX
195 4079.5000 10:32:44 LONX
192 4080.5000 10:33:02 LONX
200 4080.5000 10:33:27 LONX
190 4080.0000 10:33:28 LONX
108 4082.0000 10:34:15 LONX
80 4082.0000 10:34:21 LONX
111 4083.0000 10:34:35 LONX
240 4082.5000 10:34:36 LONX
40 4082.5000 10:34:36 LONX
156 4081.5000 10:34:37 CHIX
96 4081.5000 10:34:37 CHIX
69 4081.5000 10:34:43 TURX
38 4081.5000 10:34:43 CHIX
195 4081.0000 10:34:47 LONX
90 4081.0000 10:35:16 LONX
125 4081.0000 10:35:16 LONX
110 4081.0000 10:35:16 LONX
132 4080.5000 10:35:16 TURX
213 4080.5000 10:35:16 CHIX
113 4079.5000 10:35:18 TURX
135 4079.5000 10:35:18 CHIX
95 4079.5000 10:35:18 CHIX
186 4080.0000 10:35:38 LONX
26 4080.0000 10:35:53 LONX
256 4080.0000 10:36:03 LONX
195 4080.0000 10:36:31 LONX
28 4080.0000 10:36:41 LONX
154 4080.0000 10:36:41 LONX
184 4080.0000 10:37:12 LONX
117 4080.0000 10:37:25 LONX
125 4080.0000 10:37:25 LONX
182 4079.5000 10:37:45 LONX
12 4079.5000 10:37:45 LONX
98 4079.0000 10:37:49 TURX
368 4079.0000 10:37:49 CHIX
93 4079.5000 10:38:06 LONX
191 4079.5000 10:38:15 LONX
305 4078.5000 10:38:47 LONX
182 4079.0000 10:39:04 LONX
147 4078.0000 10:39:07 TURX
102 4078.0000 10:39:07 CHIX
126 4078.0000 10:39:07 CHIX
110 4077.0000 10:39:08 TURX
174 4077.0000 10:39:08 CHIX
77 4077.0000 10:39:08 CHIX
14 4077.0000 10:39:53 LONX
200 4077.0000 10:39:53 LONX
125 4077.0000 10:39:58 LONX
200 4077.0000 10:39:58 LONX
75 4078.5000 10:40:21 LONX
190 4078.5000 10:40:21 LONX
184 4079.0000 10:40:33 LONX
125 4080.0000 10:40:57 LONX
205 4081.0000 10:41:28 LONX
85 4080.5000 10:41:29 LONX
200 4080.5000 10:41:37 LONX
200 4081.5000 10:41:58 LONX
62 4082.0000 10:42:23 LONX
82 4082.0000 10:42:23 LONX
71 4082.0000 10:42:23 LONX
234 4081.5000 10:42:25 LONX
100 4081.0000 10:42:28 CHIX
216 4081.0000 10:42:28 CHIX
163 4080.5000 10:42:36 TURX
129 4081.0000 10:42:55 LONX
106 4081.0000 10:42:55 LONX
312 4080.0000 10:42:59 CHIX
130 4079.5000 10:43:09 TURX
77 4079.5000 10:43:09 TURX
39 4079.5000 10:43:21 LONX
156 4079.5000 10:43:21 LONX
110 4079.0000 10:43:24 CHIX
70 4079.0000 10:43:25 CHIX
193 4079.5000 10:43:39 LONX
2 4079.5000 10:43:39 LONX
22 4079.0000 10:43:42 CHIX
100 4078.5000 10:43:44 TURX
46 4078.5000 10:43:44 TURX
195 4078.5000 10:43:56 LONX
241 4078.0000 10:43:57 CHIX
47 4078.0000 10:44:09 CHIX
220 4078.0000 10:44:22 LONX
148 4078.5000 10:44:35 LONX
69 4078.5000 10:44:35 LONX
183 4079.0000 10:44:48 LONX
185 4078.5000 10:45:09 LONX
68 4078.5000 10:45:09 TURX
106 4078.5000 10:45:09 TURX
200 4078.5000 10:45:09 CHIX
52 4078.5000 10:45:09 CHIX
261 4079.0000 10:45:49 LONX
118 4079.0000 10:46:01 LONX
125 4079.0000 10:46:01 LONX
34 4079.5000 10:46:18 LONX
293 4079.5000 10:46:27 LONX
154 4079.0000 10:46:45 LONX
195 4080.5000 10:47:05 LONX
195 4080.0000 10:47:24 LONX
10 4079.0000 10:47:36 LONX
175 4079.0000 10:47:36 LONX
75 4079.5000 10:47:58 LONX
148 4079.5000 10:47:58 LONX
72 4079.0000 10:48:05 TURX
175 4079.0000 10:48:05 CHIX
59 4079.0000 10:48:05 CHIX
70 4079.0000 10:48:19 LONX
125 4079.0000 10:48:19 LONX
133 4077.5000 10:48:28 LONX
218 4078.0000 10:48:28 TURX
223 4078.0000 10:48:28 CHIX
14 4078.0000 10:48:28 CHIX
108 4078.0000 10:48:28 CHIX
14 4078.5000 10:48:47 LONX
9 4078.5000 10:48:58 LONX
273 4079.5000 10:49:26 LONX
195 4079.5000 10:49:29 LONX
69 4079.5000 10:49:33 LONX
125 4079.5000 10:49:33 LONX
184 4079.0000 10:49:39 LONX
51 4080.0000 10:49:59 LONX
142 4080.0000 10:49:59 LONX
182 4084.0000 10:50:15 LONX
152 4082.5000 10:50:18 TURX
60 4082.5000 10:50:18 CHIX
190 4082.5000 10:50:18 CHIX
179 4081.5000 10:50:24 LONX
147 4082.0000 10:50:24 TURX
27 4082.0000 10:50:24 CHIX
95 4082.0000 10:50:24 CHIX
101 4082.0000 10:50:24 CHIX
15 4082.0000 10:50:25 CHIX
206 4081.0000 10:50:27 TURX
68 4081.0000 10:50:28 CHIX
68 4081.0000 10:50:28 CHIX
68 4081.0000 10:50:28 CHIX
44 4081.0000 10:50:29 CHIX
207 4080.0000 10:50:33 TURX
144 4080.0000 10:50:33 CHIX
181 4080.0000 10:50:33 CHIX
63 4080.0000 10:50:33 CHIX
155 4079.0000 10:50:35 TURX
361 4078.5000 10:50:35 CHIX
178 4078.5000 10:50:37 LONX
190 4081.0000 10:50:54 LONX
133 4080.0000 10:50:57 TURX
363 4080.0000 10:50:57 CHIX
25 4080.0000 10:51:05 LONX
145 4080.0000 10:51:12 TURX
43 4080.0000 10:51:12 CHIX
90 4080.0000 10:51:12 CHIX
206 4080.0000 10:51:13 CHIX
215 4080.0000 10:51:19 LONX
180 4081.5000 10:51:34 LONX
179 4080.0000 10:51:35 CHIX
127 4080.0000 10:51:36 TURX
45 4081.0000 10:51:56 LONX
149 4081.0000 10:51:56 LONX
195 4080.0000 10:52:00 LONX
245 4080.0000 10:52:03 CHIX
82 4080.0000 10:52:03 CHIX
160 4079.5000 10:52:06 TURX
2 4080.0000 10:52:15 LONX
182 4080.0000 10:52:21 LONX
137 4079.5000 10:52:25 TURX
81 4079.5000 10:52:25 CHIX
88 4079.5000 10:52:25 CHIX
130 4079.5000 10:52:25 CHIX
182 4080.0000 10:52:33 LONX
59 4079.0000 10:52:42 TURX
61 4079.0000 10:52:42 TURX
61 4079.0000 10:52:42 TURX
15 4079.0000 10:52:42 TURX
107 4079.5000 10:52:42 CHIX
315 4079.5000 10:52:42 CHIX
177 4078.5000 10:52:43 CHIX
50 4078.5000 10:52:43 CHIX
19 4079.5000 10:52:59 LONX
215 4079.0000 10:53:04 LONX
119 4079.5000 10:53:23 LONX
75 4079.5000 10:53:23 LONX
95 4081.5000 10:53:44 LONX
129 4081.5000 10:53:44 LONX
181 4080.5000 10:53:53 LONX
75 4080.5000 10:53:53 TURX
52 4080.5000 10:53:53 TURX
217 4080.5000 10:53:53 CHIX
92 4080.5000 10:53:53 CHIX
75 4080.0000 10:53:55 TURX
58 4080.0000 10:53:55 TURX
114 4080.0000 10:53:55 CHIX
159 4080.0000 10:53:55 CHIX
33 4081.5000 10:54:23 LONX
152 4081.5000 10:54:23 LONX
3 4084.0000 10:54:42 LONX
152 4084.0000 10:54:42 LONX
195 4087.0000 10:55:00 LONX
178 4088.5000 10:55:17 LONX
62 4089.5000 10:55:37 LONX
125 4089.5000 10:55:37 LONX
144 4088.5000 10:55:42 TURX
326 4088.5000 10:55:42 CHIX
18 4087.5000 10:55:45 TURX
163 4087.5000 10:55:45 TURX
29 4087.5000 10:55:45 CHIX
129 4087.5000 10:55:45 CHIX
106 4087.5000 10:55:45 CHIX
183 4087.0000 10:55:46 LONX
236 4089.0000 10:56:14 LONX
217 4088.0000 10:56:29 LONX
158 4088.0000 10:56:29 TURX
196 4088.0000 10:56:29 CHIX
97 4088.0000 10:56:29 CHIX
58 4088.0000 10:56:31 CHIX
172 4087.0000 10:56:32 TURX
383 4087.0000 10:56:32 CHIX
344 4086.0000 10:56:34 CHIX
178 4085.0000 10:56:38 LONX
94 4086.0000 10:56:38 TURX
50 4085.0000 10:56:38 TURX
75 4084.0000 10:56:38 TURX
77 4084.0000 10:56:38 TURX
96 4083.0000 10:56:38 TURX
355 4085.5000 10:56:38 CHIX
164 4084.5000 10:56:38 CHIX
80 4084.5000 10:56:38 CHIX
23 4084.5000 10:56:38 CHIX
342 4083.5000 10:56:38 CHIX
151 4083.5000 10:56:45 TURX
291 4083.5000 10:56:45 CHIX
76 4082.5000 10:56:46 CHIX
314 4082.5000 10:56:46 CHIX
164 4082.5000 10:56:47 TURX
106 4081.5000 10:56:49 TURX
209 4081.5000 10:56:49 CHIX
28 4081.5000 10:56:50 CHIX
8 4081.5000 10:57:08 LONX
125 4081.5000 10:57:08 LONX
60 4081.5000 10:57:08 LONX
179 4080.5000 10:57:10 TURX
356 4080.5000 10:57:10 CHIX
86 4081.0000 10:57:24 LONX
127 4081.0000 10:57:24 LONX
250 4080.0000 10:57:28 CHIX
3 4080.5000 10:57:43 LONX
127 4080.5000 10:57:43 LONX
18 4081.5000 10:57:53 LONX
116 4082.0000 10:57:59 LONX
125 4082.0000 10:57:59 LONX
194 4081.5000 10:58:08 TURX
138 4081.5000 10:58:08 CHIX
190 4081.5000 10:58:08 CHIX
66 4083.0000 10:58:19 LONX
127 4083.0000 10:58:19 LONX
92 4081.5000 10:58:22 TURX
115 4081.5000 10:58:22 CHIX
105 4081.5000 10:58:22 CHIX
167 4081.5000 10:58:22 CHIX
67 4081.5000 10:58:24 TURX
152 4080.5000 10:58:31 TURX
279 4080.5000 10:58:31 CHIX
205 4080.0000 10:58:35 LONX
150 4079.5000 10:58:38 TURX
349 4079.5000 10:58:38 CHIX
178 4079.0000 10:58:46 LONX
29 4079.5000 10:58:46 TURX
46 4078.5000 10:58:47 TURX
85 4078.5000 10:58:47 TURX
101 4078.5000 10:58:47 CHIX
241 4078.5000 10:58:47 CHIX
95 4079.0000 10:59:13 LONX
93 4081.5000 10:59:29 LONX
200 4081.5000 10:59:29 LONX
114 4079.5000 10:59:34 TURX
354 4080.0000 10:59:34 CHIX
104 4079.0000 10:59:38 CHIX
124 4079.0000 10:59:38 CHIX
96 4079.0000 10:59:38 CHIX
184 4079.5000 10:59:58 LONX
125 4079.5000 10:59:58 LONX
89 4079.0000 11:00:11 TURX
157 4079.0000 11:00:11 CHIX
17 4078.5000 11:00:12 LONX
75 4078.5000 11:00:13 LONX
105 4078.5000 11:00:13 LONX
65 4078.0000 11:00:14 CHIX
65 4078.0000 11:00:14 CHIX
65 4078.0000 11:00:14 CHIX
100 4078.0000 11:00:18 TURX
37 4078.0000 11:00:18 TURX
92 4078.0000 11:00:18 CHIX
67 4078.0000 11:00:18 CHIX
68 4077.5000 11:00:25 LONX
44 4077.5000 11:00:25 LONX
68 4077.5000 11:00:25 LONX
74 4079.0000 11:00:43 LONX
185 4078.0000 11:00:45 LONX
8 4078.0000 11:00:45 LONX
199 4078.0000 11:00:45 TURX
296 4078.0000 11:00:45 CHIX
136 4077.5000 11:00:48 TURX
280 4077.0000 11:00:50 CHIX
192 4077.5000 11:01:06 LONX
104 4076.5000 11:01:14 CHIX
191 4076.5000 11:01:14 CHIX
185 4078.0000 11:01:36 LONX
190 4078.0000 11:01:48 LONX
125 4078.5000 11:02:17 LONX
200 4078.5000 11:02:17 LONX
218 4080.0000 11:02:43 LONX
31 4080.0000 11:02:43 LONX
175 4080.5000 11:02:52 LONX
237 4082.5000 11:03:14 LONX
114 4082.5000 11:03:39 LONX
141 4082.5000 11:03:39 LONX
20 4081.5000 11:03:51 CHIX
192 4081.5000 11:03:55 LONX
175 4081.0000 11:04:21 LONX
125 4082.0000 11:04:36 LONX
143 4082.0000 11:04:36 LONX
28 4081.0000 11:04:58 LONX
150 4081.0000 11:04:58 LONX
42 4081.0000 11:04:58 LONX
149 4081.0000 11:04:58 TURX
102 4080.5000 11:05:04 CHIX
171 4080.5000 11:05:04 CHIX
96 4080.5000 11:05:04 CHIX
117 4080.0000 11:05:15 LONX
76 4080.0000 11:05:15 LONX
137 4080.0000 11:05:15 TURX
212 4079.5000 11:05:19 CHIX
180 4079.5000 11:05:32 LONX
36 4080.0000 11:05:46 LONX
317 4081.0000 11:05:58 LONX
24 4080.0000 11:06:19 LONX
200 4080.0000 11:06:19 LONX
129 4081.0000 11:06:38 LONX
102 4081.5000 11:06:53 LONX
108 4081.5000 11:06:53 LONX
91 4080.0000 11:06:55 TURX
86 4080.0000 11:06:55 TURX
114 4080.0000 11:06:55 CHIX
151 4080.0000 11:06:55 CHIX
149 4081.0000 11:07:17 LONX
52 4081.0000 11:07:17 LONX
210 4082.5000 11:08:08 LONX
81 4082.0000 11:08:13 LONX
144 4082.0000 11:08:13 LONX
237 4081.5000 11:08:16 LONX
192 4082.5000 11:08:48 LONX
41 4082.5000 11:09:00 LONX
255 4082.0000 11:09:11 LONX
246 4081.5000 11:09:11 CHIX
129 4081.5000 11:09:12 TURX
81 4084.0000 11:09:45 LONX
125 4084.0000 11:09:50 LONX
152 4084.0000 11:09:50 LONX
182 4084.0000 11:10:08 LONX
186 4085.0000 11:10:27 LONX
192 4085.5000 11:10:51 LONX
181 4084.5000 11:10:59 TURX
302 4084.5000 11:10:59 CHIX
64 4084.5000 11:11:06 LONX
80 4084.5000 11:11:13 LONX
110 4084.5000 11:11:20 LONX
165 4084.5000 11:11:34 LONX
51 4084.5000 11:11:34 LONX
185 4084.0000 11:11:52 LONX
149 4083.5000 11:12:00 TURX
257 4083.5000 11:12:00 CHIX
40 4083.0000 11:12:14 LONX
136 4083.0000 11:12:14 LONX
122 4082.5000 11:12:36 TURX
357 4082.5000 11:12:36 CHIX
162 4083.0000 11:12:42 LONX
153 4083.0000 11:12:42 LONX
180 4082.5000 11:12:56 LONX
100 4083.0000 11:13:28 LONX
125 4083.0000 11:13:28 LONX
282 4082.5000 11:13:41 CHIX
192 4083.5000 11:14:05 LONX
100 4084.0000 11:14:29 LONX
85 4084.0000 11:14:29 LONX
90 4084.5000 11:14:47 LONX
238 4084.5000 11:14:47 LONX
75 4083.5000 11:15:02 LONX
109 4083.5000 11:15:02 LONX
116 4083.5000 11:15:02 TURX
55 4083.5000 11:15:02 TURX
74 4083.5000 11:15:02 CHIX
144 4083.5000 11:15:02 CHIX
104 4082.5000 11:15:07 CHIX
200 4082.5000 11:15:42 LONX
67 4083.0000 11:15:44 LONX
125 4083.0000 11:15:44 LONX
117 4082.5000 11:15:44 TURX
99 4082.5000 11:15:44 CHIX
32 4081.5000 11:15:48 CHIX
222 4081.5000 11:15:48 CHIX
167 4081.5000 11:15:49 TURX
101 4082.0000 11:16:01 LONX
88 4082.0000 11:16:01 LONX
7 4081.5000 11:16:11 CHIX
179 4082.5000 11:16:36 LONX
86 4082.0000 11:16:51 LONX
124 4082.0000 11:16:51 LONX
10 4081.5000 11:17:01 TURX
84 4081.0000 11:17:07 LONX
91 4081.0000 11:17:07 LONX
401 4081.0000 11:17:07 CHIX
185 4082.0000 11:17:27 LONX
119 4081.0000 11:17:34 TURX
124 4081.0000 11:17:34 CHIX
196 4081.0000 11:17:34 CHIX
38 4081.0000 11:17:43 LONX
151 4081.0000 11:17:43 LONX
270 4081.0000 11:18:31 LONX
192 4081.0000 11:18:37 LONX
250 4080.0000 11:18:38 CHIX
207 4080.0000 11:18:46 LONX
102 4080.0000 11:19:16 CHIX
192 4080.5000 11:19:18 LONX
90 4080.0000 11:19:19 TURX
41 4080.0000 11:19:19 TURX
185 4079.0000 11:19:28 LONX
232 4079.0000 11:19:28 CHIX
69 4080.0000 11:19:53 LONX
80 4079.5000 11:20:00 LONX
125 4079.5000 11:20:00 LONX
79 4079.0000 11:20:09 CHIX
54 4079.0000 11:20:10 CHIX
147 4079.0000 11:20:18 LONX
117 4079.0000 11:20:18 TURX
251 4078.5000 11:20:38 LONX
165 4078.0000 11:20:46 TURX
148 4078.0000 11:20:46 CHIX
121 4078.0000 11:20:46 CHIX
51 4078.0000 11:20:46 CHIX
67 4079.0000 11:21:15 LONX
125 4079.0000 11:21:15 LONX
305 4079.0000 11:21:27 LONX
46 4078.0000 11:21:50 LONX
140 4078.0000 11:21:50 LONX
92 4078.0000 11:21:50 CHIX
115 4078.0000 11:21:50 CHIX
92 4078.0000 11:21:50 CHIX
3 4078.0000 11:21:51 TURX
192 4078.0000 11:22:05 LONX
28 4078.0000 11:22:05 LONX
200 4078.0000 11:22:27 LONX
150 4077.0000 11:22:54 LONX
26 4077.0000 11:22:54 LONX
175 4077.0000 11:22:54 TURX
175 4077.0000 11:22:54 CHIX
44 4077.0000 11:22:54 CHIX
205 4076.0000 11:23:05 LONX
125 4076.0000 11:23:05 TURX
92 4075.0000 11:23:05 TURX
58 4075.0000 11:23:05 TURX
99 4076.0000 11:23:05 CHIX
262 4076.0000 11:23:05 CHIX
73 4075.0000 11:23:05 CHIX
110 4075.0000 11:23:05 CHIX
92 4075.0000 11:23:05 CHIX
15 4075.0000 11:23:05 CHIX
388 4074.0000 11:23:06 CHIX
128 4074.0000 11:23:09 TURX
256 4076.5000 11:23:32 LONX
75 4075.5000 11:23:47 LONX
105 4075.5000 11:23:47 LONX
176 4076.0000 11:24:12 LONX
124 4075.0000 11:24:17 CHIX
175 4075.0000 11:24:22 LONX
35 4075.5000 11:24:55 LONX
112 4075.5000 11:24:55 LONX
43 4075.5000 11:24:55 LONX
88 4076.0000 11:25:23 LONX
125 4076.0000 11:25:23 LONX
195 4075.0000 11:25:27 CHIX
200 4076.5000 11:25:44 LONX
152 4075.5000 11:25:50 CHIX
96 4075.5000 11:25:50 CHIX
142 4075.5000 11:25:53 TURX
139 4075.0000 11:25:54 LONX
25 4075.5000 11:25:54 CHIX
208 4076.0000 11:26:23 LONX
194 4075.0000 11:26:32 TURX
127 4074.5000 11:26:33 CHIX
75 4074.5000 11:26:34 CHIX
106 4074.5000 11:26:34 CHIX
52 4074.0000 11:26:36 TURX
52 4074.5000 11:26:36 CHIX
175 4074.0000 11:26:39 LONX
225 4075.0000 11:27:04 LONX
210 4078.5000 11:27:25 LONX
5 4077.5000 11:27:34 CHIX
133 4079.0000 11:27:53 LONX
56 4079.0000 11:27:53 LONX
168 4078.0000 11:27:58 CHIX
125 4077.5000 11:27:59 TURX
110 4078.0000 11:27:59 CHIX
62 4078.0000 11:27:59 CHIX
72 4077.0000 11:28:00 CHIX
250 4077.0000 11:28:00 CHIX
49 4076.5000 11:28:04 TURX
36 4076.5000 11:28:04 TURX
93 4076.5000 11:28:17 LONX
125 4076.5000 11:28:17 LONX
23 4080.0000 11:28:42 LONX
168 4080.0000 11:28:42 LONX
65 4079.0000 11:28:57 LONX
125 4079.0000 11:28:57 LONX
216 4078.5000 11:29:07 CHIX
154 4078.5000 11:29:08 TURX
3 4078.5000 11:29:10 CHIX
47 4078.0000 11:29:13 LONX
191 4079.5000 11:29:28 LONX
200 4079.5000 11:29:43 LONX
187 4080.0000 11:29:59 LONX
189 4079.5000 11:30:19 LONX
133 4079.0000 11:30:31 LONX
64 4079.0000 11:30:31 LONX
131 4078.5000 11:30:32 TURX
200 4079.0000 11:30:55 LONX
57 4079.5000 11:31:07 LONX
125 4079.5000 11:31:07 LONX
156 4079.0000 11:31:21 CHIX
69 4079.0000 11:31:22 CHIX
199 4078.5000 11:31:24 LONX
39 4078.5000 11:31:24 TURX
221 4078.0000 11:31:37 CHIX
193 4078.5000 11:31:45 LONX
198 4078.0000 11:31:55 LONX
21 4079.5000 11:32:25 LONX
170 4079.5000 11:32:25 LONX
181 4079.0000 11:32:41 LONX
263 4078.5000 11:32:47 CHIX
8 4079.0000 11:33:05 LONX
200 4079.0000 11:33:05 LONX
200 4079.0000 11:33:23 LONX
200 4080.5000 11:33:55 LONX
191 4081.5000 11:34:06 LONX
191 4081.5000 11:34:24 LONX
245 4082.0000 11:34:43 LONX
144 4082.0000 11:34:52 LONX
175 4082.5000 11:35:02 LONX
26 4083.0000 11:35:31 LONX
200 4083.0000 11:35:36 LONX
202 4083.0000 11:35:42 LONX
192 4082.5000 11:36:10 LONX
95 4082.5000 11:36:10 CHIX
185 4082.5000 11:36:10 CHIX
33 4084.0000 11:37:05 LONX
185 4084.5000 11:37:19 LONX
280 4084.5000 11:37:19 LONX
255 4084.0000 11:37:22 LONX
111 4084.0000 11:37:28 CHIX
29 4084.0000 11:37:28 CHIX
23 4084.0000 11:37:28 CHIX
131 4083.5000 11:37:29 TURX
121 4083.0000 11:37:30 CHIX
80 4083.0000 11:37:32 CHIX
247 4083.5000 11:37:52 LONX
3 4083.5000 11:37:52 LONX
63 4084.5000 11:39:11 LONX
125 4084.5000 11:39:11 LONX
49 4084.5000 11:39:11 LONX
150 4084.0000 11:39:13 LONX
39 4084.0000 11:39:13 LONX
91 4084.0000 11:39:13 LONX
379 4084.0000 11:39:27 LONX
24 4083.0000 11:39:29 TURX
115 4083.0000 11:39:29 TURX
174 4083.0000 11:39:29 CHIX
115 4083.0000 11:39:35 CHIX
192 4083.0000 11:39:55 LONX
179 4082.5000 11:39:57 LONX
51 4082.0000 11:40:00 CHIX
146 4082.0000 11:40:01 TURX
290 4082.0000 11:40:01 CHIX
190 4081.5000 11:40:22 LONX
120 4081.0000 11:40:23 TURX
147 4081.0000 11:40:23 CHIX
30 4081.0000 11:40:23 CHIX
75 4081.0000 11:40:23 CHIX
99 4081.0000 11:40:23 CHIX
280 4080.0000 11:40:24 CHIX
141 4080.0000 11:40:27 TURX
177 4079.5000 11:40:28 LONX
291 4079.0000 11:40:30 CHIX
131 4079.0000 11:40:42 TURX
232 4079.0000 11:40:42 CHIX
100 4078.0000 11:40:47 LONX
147 4078.0000 11:40:52 TURX
293 4078.0000 11:40:52 CHIX
14 4078.0000 11:41:00 TURX
16 4077.0000 11:41:03 LONX
100 4077.0000 11:41:09 LONX
59 4077.0000 11:41:14 LONX
66 4077.0000 11:41:25 LONX
125 4077.0000 11:41:25 LONX
163 4077.0000 11:41:25 TURX
146 4077.0000 11:41:25 CHIX
179 4077.0000 11:41:25 CHIX
34 4077.0000 11:41:25 CHIX
23 4077.5000 11:42:06 LONX
200 4077.5000 11:42:06 LONX
125 4077.5000 11:42:06 LONX
185 4077.5000 11:42:33 LONX
200 4077.5000 11:42:50 LONX
181 4078.0000 11:43:08 LONX
169 4077.0000 11:43:16 CHIX
440 4080.5000 11:45:04 LONX
180 4081.5000 11:45:16 LONX
200 4081.5000 11:45:16 LONX
200 4081.5000 11:45:21 LONX
270 4081.0000 11:45:21 LONX
127 4080.5000 11:45:55 TURX
54 4080.5000 11:45:58 LONX
127 4080.5000 11:45:58 LONX
94 4080.0000 11:46:07 CHIX
242 4080.0000 11:46:07 CHIX
193 4079.5000 11:46:22 LONX
165 4079.5000 11:46:22 TURX
95 4079.0000 11:46:23 CHIX
95 4079.0000 11:46:23 CHIX
170 4079.0000 11:46:23 CHIX
31 4079.0000 11:46:23 CHIX
188 4078.5000 11:46:42 LONX
165 4078.5000 11:46:43 TURX
260 4078.0000 11:46:56 CHIX
185 4078.0000 11:47:10 LONX
126 4078.0000 11:47:58 LONX
114 4078.0000 11:47:58 LONX
68 4078.0000 11:47:58 LONX
125 4078.0000 11:47:58 LONX
75 4077.5000 11:47:58 TURX
27 4077.5000 11:47:59 TURX
250 4077.0000 11:47:59 CHIX
97 4078.5000 11:48:29 LONX
125 4078.5000 11:48:29 LONX
103 4078.5000 11:48:29 LONX
205 4079.5000 11:49:22 LONX
235 4079.0000 11:49:22 LONX
193 4080.0000 11:49:47 LONX
162 4081.0000 11:49:57 LONX
200 4080.5000 11:50:20 LONX
180 4080.0000 11:50:36 TURX
114 4080.0000 11:50:36 CHIX
80 4080.0000 11:50:36 CHIX
71 4080.0000 11:50:37 LONX
125 4080.0000 11:50:37 LONX
49 4079.5000 11:51:06 LONX
216 4079.5000 11:51:06 LONX
151 4079.0000 11:51:08 TURX
336 4079.0000 11:51:08 CHIX
50 4078.0000 11:51:09 CHIX
207 4078.5000 11:51:31 LONX
257 4078.0000 11:51:32 CHIX
195 4079.0000 11:51:51 LONX
106 4079.5000 11:52:21 LONX
127 4079.5000 11:52:21 LONX
9 4079.5000 11:52:21 LONX
197 4080.0000 11:52:41 LONX
183 4079.5000 11:53:03 LONX
223 4079.0000 11:53:35 CHIX
127 4079.5000 11:53:36 LONX
200 4079.5000 11:53:45 LONX
198 4081.0000 11:54:33 LONX
200 4081.0000 11:54:37 LONX
28 4081.0000 11:54:37 LONX
125 4082.0000 11:55:07 LONX
200 4081.5000 11:55:20 LONX
63 4081.5000 11:55:25 LONX
125 4081.5000 11:55:25 LONX
214 4082.0000 11:55:47 LONX
137 4081.0000 11:55:53 TURX
322 4081.0000 11:55:53 CHIX
176 4081.5000 11:56:06 LONX
4 4081.0000 11:56:07 TURX
205 4079.5000 11:56:20 LONX
309 4080.0000 11:56:20 CHIX
169 4079.5000 11:56:21 TURX
183 4079.0000 11:56:50 LONX
93 4079.0000 11:56:50 CHIX
182 4079.0000 11:56:50 CHIX
205 4079.5000 11:57:24 LONX
54 4079.0000 11:57:30 LONX
13 4079.0000 11:57:30 LONX
30 4079.0000 11:57:30 CHIX
123 4079.0000 11:57:34 LONX
134 4078.5000 11:57:45 TURX
193 4078.5000 11:57:53 LONX
193 4078.5000 11:58:05 LONX
5 4078.5000 11:58:05 LONX
103 4078.5000 11:58:37 LONX
107 4078.5000 11:58:37 LONX
111 4079.5000 11:58:46 LONX
193 4079.5000 11:58:56 LONX
150 4078.5000 11:59:10 LONX
45 4078.5000 11:59:10 LONX
165 4078.0000 11:59:12 TURX
290 4078.0000 11:59:12 CHIX
5 4078.0000 11:59:12 CHIX
57 4077.5000 11:59:13 LONX
130 4077.5000 11:59:13 LONX
15 4078.0000 11:59:13 CHIX
252 4077.0000 11:59:20 CHIX
120 4077.0000 11:59:28 CHIX
153 4077.0000 11:59:33 TURX
152 4077.5000 11:59:55 LONX
280 4074.5000 12:02:05 LONX
195 4073.5000 12:02:05 LONX
203 4072.0000 12:02:05 LONX
117 4073.0000 12:02:05 LONX
156 4076.5000 12:02:05 TURX
123 4075.5000 12:02:05 TURX
152 4074.5000 12:02:05 TURX
156 4076.5000 12:02:05 CHIX
103 4076.5000 12:02:05 CHIX
110 4075.5000 12:02:05 CHIX
245 4075.5000 12:02:05 CHIX
404 4074.5000 12:02:05 CHIX
329 4072.5000 12:02:05 CHIX
255 4073.5000 12:02:17 LONX
137 4073.0000 12:02:23 TURX
106 4073.0000 12:02:23 CHIX
98 4073.0000 12:02:23 CHIX
121 4073.0000 12:02:23 CHIX
2 4073.0000 12:02:23 CHIX
75 4074.0000 12:02:34 LONX
120 4074.0000 12:02:34 LONX
75 4074.0000 12:02:34 LONX
125 4074.0000 12:02:34 LONX
226 4073.5000 12:02:41 LONX
84 4074.0000 12:02:54 LONX
125 4074.0000 12:02:54 LONX
200 4074.0000 12:03:08 LONX
216 4074.5000 12:03:21 LONX
160 4073.5000 12:03:36 LONX
75 4075.0000 12:04:04 LONX
186 4075.0000 12:04:04 LONX
56 4075.5000 12:04:07 LONX
137 4075.5000 12:04:07 LONX
125 4075.0000 12:04:30 LONX
32 4075.5000 12:04:44 LONX
161 4075.5000 12:04:44 LONX
102 4075.0000 12:04:51 LONX
170 4074.5000 12:04:53 LONX
195 4074.5000 12:05:08 TURX
118 4074.5000 12:05:08 CHIX
175 4074.5000 12:05:08 CHIX
151 4074.0000 12:05:09 LONX
48 4074.0000 12:05:09 LONX
204 4073.5000 12:05:09 CHIX
171 4073.5000 12:05:10 TURX
140 4072.5000 12:05:16 TURX
274 4072.5000 12:05:16 CHIX
193 4072.5000 12:05:34 LONX
199 4071.5000 12:05:35 LONX
121 4071.5000 12:05:35 TURX
209 4071.5000 12:05:35 CHIX
72 4071.5000 12:05:36 CHIX
5 4071.5000 12:05:45 TURX
207 4071.0000 12:06:04 LONX
180 4071.0000 12:06:38 LONX
125 4071.0000 12:06:38 LONX
104 4070.5000 12:06:38 TURX
74 4070.5000 12:06:38 TURX
218 4070.5000 12:06:38 CHIX
92 4069.5000 12:06:43 CHIX
206 4069.5000 12:06:43 CHIX
45 4069.5000 12:06:43 CHIX
177 4069.5000 12:06:44 TURX
18 4069.0000 12:06:45 LONX
146 4069.0000 12:06:45 LONX
18 4069.0000 12:06:45 LONX
75 4068.5000 12:06:54 TURX
53 4068.5000 12:06:54 TURX
174 4068.5000 12:06:54 CHIX
55 4068.5000 12:06:54 CHIX
5 4068.5000 12:06:54 CHIX
153 4067.5000 12:06:59 TURX
345 4067.5000 12:06:59 CHIX
130 4066.5000 12:07:11 LONX
46 4066.5000 12:07:11 LONX
193 4066.5000 12:07:11 TURX
133 4066.5000 12:07:11 CHIX
34 4066.5000 12:07:12 CHIX
100 4066.5000 12:07:12 CHIX
93 4065.5000 12:07:17 TURX
224 4065.5000 12:07:17 CHIX
68 4066.0000 12:07:44 LONX
125 4066.0000 12:07:44 LONX
215 4065.5000 12:07:46 LONX
61 4065.0000 12:07:58 TURX
61 4065.0000 12:07:58 TURX
57 4065.0000 12:07:58 TURX
275 4065.0000 12:07:58 CHIX
225 4066.0000 12:08:26 LONX
117 4066.0000 12:08:36 LONX
72 4066.0000 12:08:36 LONX
157 4064.5000 12:08:51 LONX
38 4064.5000 12:08:51 LONX
33 4065.0000 12:08:51 TURX
57 4065.0000 12:08:51 TURX
35 4065.0000 12:08:51 TURX
275 4065.0000 12:08:51 CHIX
177 4067.0000 12:09:15 LONX
200 4069.0000 12:10:08 LONX
246 4069.0000 12:10:08 LONX
101 4069.0000 12:10:08 LONX
183 4068.0000 12:10:20 TURX
104 4068.0000 12:10:20 CHIX
129 4068.0000 12:10:20 CHIX
10 4068.0000 12:10:20 CHIX
180 4067.5000 12:10:21 LONX
215 4070.0000 12:11:52 LONX
125 4070.0000 12:11:52 LONX
66 4070.0000 12:11:53 LONX
125 4070.0000 12:11:53 LONX
212 4070.0000 12:11:53 LONX
240 4069.5000 12:11:54 LONX
193 4071.0000 12:12:28 LONX
142 4070.0000 12:12:39 TURX
267 4070.0000 12:12:39 CHIX
183 4070.0000 12:12:40 LONX
216 4069.5000 12:12:40 LONX
186 4069.0000 12:12:43 CHIX
115 4070.5000 12:13:21 LONX
69 4070.5000 12:13:21 LONX
227 4070.5000 12:14:01 LONX
8 4070.5000 12:14:01 LONX
179 4070.0000 12:14:02 LONX
141 4070.0000 12:14:02 TURX
26 4070.0000 12:14:02 CHIX
45 4070.0000 12:14:04 TURX
107 4069.0000 12:14:10 TURX
324 4069.0000 12:14:10 CHIX
260 4069.5000 12:14:36 LONX
319 4069.0000 12:14:36 CHIX
140 4068.5000 12:14:37 TURX
178 4068.0000 12:14:40 LONX
270 4068.0000 12:14:52 CHIX
200 4068.0000 12:15:07 LONX
3 4067.5000 12:15:26 LONX
185 4067.5000 12:15:26 LONX
33 4067.5000 12:15:26 TURX
106 4067.5000 12:15:26 TURX
149 4067.0000 12:15:29 CHIX
220 4067.0000 12:15:52 LONX
26 4067.0000 12:16:14 LONX
164 4067.0000 12:16:14 LONX
14 4067.0000 12:16:21 LONX
200 4067.0000 12:16:21 LONX
131 4066.5000 12:16:22 TURX
2 4067.0000 12:17:03 LONX
256 4067.0000 12:17:03 LONX
2 4067.0000 12:17:03 LONX
255 4066.5000 12:17:06 LONX
182 4066.5000 12:17:31 LONX
168 4066.0000 12:17:31 TURX
232 4066.0000 12:18:00 LONX
135 4066.0000 12:18:37 LONX
95 4066.0000 12:18:43 LONX
250 4068.5000 12:19:43 LONX
150 4069.5000 12:20:21 LONX
63 4069.5000 12:20:21 LONX
37 4069.5000 12:20:21 LONX
8 4069.5000 12:20:21 LONX
237 4069.5000 12:20:21 LONX
125 4070.0000 12:20:52 LONX
12 4070.0000 12:20:55 LONX
235 4070.5000 12:21:09 LONX
300 4070.5000 12:21:09 LONX
150 4069.5000 12:21:12 TURX
250 4071.5000 12:21:51 LONX
240 4072.5000 12:22:18 LONX
200 4074.0000 12:23:21 LONX
125 4074.0000 12:23:21 LONX
125 4074.5000 12:23:43 LONX
285 4074.0000 12:23:49 LONX
218 4074.0000 12:23:49 LONX
42 4073.5000 12:23:54 LONX
174 4073.5000 12:23:54 LONX
24 4073.5000 12:23:54 LONX
90 4074.0000 12:24:37 LONX
158 4074.0000 12:24:37 LONX
125 4075.0000 12:24:59 LONX
68 4076.0000 12:25:18 LONX
125 4075.5000 12:25:18 LONX
168 4076.0000 12:25:18 LONX
57 4076.0000 12:25:18 LONX
156 4075.0000 12:25:20 TURX
100 4076.0000 12:26:11 LONX
212 4076.0000 12:26:11 LONX
125 4076.5000 12:26:56 LONX
200 4076.5000 12:26:56 LONX
200 4077.0000 12:27:48 LONX
99 4077.0000 12:27:48 LONX
275 4078.0000 12:28:20 LONX
22 4078.0000 12:28:20 LONX
200 4078.0000 12:28:20 LONX
200 4079.5000 12:29:04 LONX
69 4079.5000 12:29:04 LONX
20 4080.0000 12:29:44 LONX
190 4080.0000 12:29:44 LONX
229 4079.5000 12:29:45 LONX
149 4079.0000 12:29:49 TURX
140 4078.0000 12:30:02 TURX
196 4077.0000 12:30:05 LONX
171 4077.0000 12:30:07 TURX
205 4077.0000 12:30:43 LONX
127 4077.5000 12:30:54 LONX
31 4077.5000 12:30:54 LONX
27 4078.5000 12:31:19 LONX
226 4078.5000 12:31:19 LONX
24 4078.5000 12:31:19 LONX
144 4080.0000 12:31:52 LONX
125 4080.0000 12:31:52 LONX
201 4079.0000 12:32:34 LONX
73 4079.0000 12:32:34 LONX
249 4079.0000 12:32:34 LONX
139 4079.0000 12:32:34 TURX
120 4081.0000 12:33:20 LONX
125 4081.0000 12:33:20 LONX
288 4080.0000 12:34:04 LONX
42 4080.0000 12:34:04 LONX
101 4080.0000 12:34:31 LONX
125 4080.0000 12:34:31 LONX
38 4080.0000 12:34:31 LONX
350 4081.5000 12:35:39 LONX
172 4081.5000 12:35:39 LONX
125 4081.5000 12:35:39 LONX
152 4080.5000 12:35:48 TURX
188 4080.0000 12:35:57 LONX
46 4079.5000 12:35:58 TURX
177 4079.5000 12:36:33 LONX
101 4079.5000 12:36:33 TURX
20 4079.5000 12:36:33 TURX
60 4078.5000 12:36:36 TURX
103 4078.5000 12:36:37 TURX
31 4078.5000 12:36:56 LONX
200 4078.5000 12:36:56 LONX
23 4078.5000 12:36:56 TURX
1 4079.5000 12:38:10 LONX
1 4079.5000 12:38:14 LONX
150 4081.0000 12:39:13 LONX
45 4081.0000 12:39:13 LONX
245 4081.0000 12:39:13 LONX
190 4081.0000 12:39:13 LONX
75 4081.0000 12:39:14 LONX
65 4081.0000 12:39:14 LONX
88 4081.5000 12:39:20 LONX
100 4081.5000 12:39:20 LONX
132 4081.5000 12:39:20 LONX
230 4081.5000 12:39:49 LONX
126 4080.5000 12:40:25 LONX
127 4080.5000 12:40:25 LONX
200 4080.5000 12:40:56 LONX
68 4081.5000 12:41:37 LONX
125 4081.5000 12:41:37 LONX
200 4081.0000 12:41:37 LONX
132 4080.5000 12:41:37 TURX
68 4081.0000 12:42:05 LONX
125 4081.0000 12:42:05 LONX
181 4081.0000 12:42:28 LONX
61 4080.0000 12:42:54 LONX
138 4080.0000 12:42:54 LONX
190 4080.5000 12:43:18 LONX
180 4080.0000 12:43:42 LONX
205 4081.0000 12:44:29 LONX
213 4081.0000 12:44:29 LONX
235 4079.5000 12:45:02 LONX
38 4079.5000 12:45:02 LONX
155 4079.5000 12:45:02 LONX
200 4079.5000 12:46:36 LONX
125 4079.5000 12:46:36 LONX
101 4079.5000 12:46:36 LONX
130 4079.5000 12:46:39 LONX
230 4080.5000 12:46:59 LONX
210 4080.0000 12:47:03 LONX
170 4079.5000 12:47:33 LONX
100 4079.5000 12:47:33 LONX
192 4079.5000 12:47:50 LONX
193 4078.5000 12:48:19 LONX
175 4077.0000 12:48:38 LONX
64 4076.0000 12:49:01 LONX
200 4076.0000 12:49:01 LONX
193 4076.0000 12:49:31 LONX
86 4076.5000 12:49:45 LONX
125 4076.5000 12:49:45 LONX
55 4076.0000 12:50:13 LONX
100 4076.0000 12:50:13 LONX
100 4076.0000 12:50:13 LONX
190 4076.5000 12:50:38 LONX
125 4076.5000 12:50:38 LONX
129 4076.5000 12:50:38 LONX
64 4076.5000 12:50:38 LONX
200 4077.0000 12:51:20 LONX
195 4077.0000 12:53:02 LONX
125 4077.0000 12:53:02 LONX
120 4077.0000 12:53:02 LONX
246 4077.0000 12:53:02 LONX
275 4077.0000 12:53:03 LONX
28 4077.0000 12:53:47 LONX
267 4077.0000 12:53:47 LONX
260 4077.0000 12:54:56 LONX
195 4077.0000 12:54:56 LONX
5 4077.0000 12:54:56 LONX
240 4076.5000 12:55:04 LONX
18 4076.0000 12:55:05 LONX
252 4076.0000 12:55:05 LONX
67 4076.0000 12:55:54 LONX
200 4076.0000 12:55:54 LONX
100 4076.5000 12:56:12 LONX
193 4076.5000 12:56:21 LONX
125 4076.5000 12:56:39 LONX
120 4076.5000 12:56:56 LONX
121 4076.5000 12:56:56 LONX
250 4077.5000 12:57:27 LONX
125 4077.5000 12:57:53 LONX
147 4077.5000 12:57:53 LONX
125 4078.5000 12:58:20 LONX
188 4079.0000 12:58:34 LONX
31 4079.0000 12:58:34 LONX
14 4079.5000 12:58:57 LONX
200 4079.5000 12:58:57 LONX
71 4080.5000 12:59:21 LONX
125 4080.5000 12:59:21 LONX
195 4081.0000 13:00:02 LONX
262 4080.5000 13:00:03 LONX
57 4080.0000 13:00:30 LONX
255 4081.0000 13:01:20 LONX
80 4081.0000 13:01:20 LONX
125 4081.0000 13:01:20 LONX
60 4081.5000 13:02:16 LONX
160 4081.5000 13:02:16 LONX
165 4081.5000 13:02:16 LONX
125 4081.5000 13:02:16 LONX
461 4081.5000 13:02:16 LONX
35 4081.5000 13:02:16 LONX
75 4082.5000 13:03:00 LONX
100 4082.5000 13:03:02 LONX
5 4082.5000 13:03:02 LONX
37 4083.5000 13:03:27 LONX
57 4083.5000 13:03:31 LONX
136 4083.5000 13:03:31 LONX
78 4084.5000 13:03:51 LONX
125 4084.5000 13:03:51 LONX
133 4087.0000 13:04:19 LONX
99 4086.0000 13:04:26 LONX
121 4086.0000 13:04:26 LONX
196 4085.0000 13:04:49 LONX
13 4084.5000 13:05:05 LONX
194 4084.5000 13:05:05 LONX
265 4085.0000 13:05:51 LONX
180 4084.5000 13:06:01 LONX
120 4083.0000 13:06:12 LONX
195 4083.5000 13:06:55 LONX
200 4083.5000 13:06:55 LONX
193 4084.0000 13:07:16 LONX
215 4083.5000 13:07:16 LONX
200 4084.0000 13:07:56 LONX
57 4084.0000 13:08:07 LONX
125 4084.0000 13:08:07 LONX
181 4084.0000 13:08:24 LONX
194 4083.0000 13:08:40 LONX
200 4083.0000 13:09:09 LONX
200 4084.0000 13:10:20 LONX
125 4084.0000 13:10:20 LONX
89 4084.0000 13:10:31 LONX
125 4084.0000 13:10:31 LONX
242 4084.0000 13:10:31 LONX
109 4083.5000 13:10:50 LONX
125 4083.5000 13:10:50 LONX
200 4082.0000 13:11:12 LONX
187 4080.5000 13:11:31 LONX
213 4080.0000 13:11:54 LONX
245 4080.0000 13:12:29 LONX
31 4081.0000 13:12:53 LONX
200 4081.0000 13:12:53 LONX
200 4080.5000 13:13:13 LONX
275 4080.5000 13:13:54 LONX
228 4080.0000 13:13:58 LONX
54 4080.0000 13:14:24 LONX
125 4080.0000 13:14:24 LONX
107 4079.0000 13:14:52 LONX
100 4079.0000 13:14:52 LONX
40 4079.0000 13:14:52 LONX
180 4078.5000 13:15:07 LONX
190 4080.0000 13:16:11 LONX
285 4079.5000 13:16:12 LONX
68 4080.5000 13:16:35 LONX
125 4080.5000 13:16:35 LONX
125 4080.5000 13:16:41 LONX
158 4080.0000 13:16:42 LONX
180 4078.5000 13:17:21 LONX
185 4078.5000 13:17:27 LONX
199 4078.5000 13:17:58 LONX
53 4077.5000 13:17:58 LONX
125 4077.5000 13:17:58 LONX
197 4076.5000 13:18:25 LONX
205 4076.5000 13:19:06 LONX
76 4076.5000 13:19:12 LONX
125 4076.5000 13:19:12 LONX
190 4076.5000 13:19:41 LONX
66 4078.0000 13:20:25 LONX
100 4078.0000 13:20:29 LONX
200 4078.0000 13:20:29 LONX
91 4078.0000 13:20:41 LONX
200 4078.0000 13:20:41 LONX
1 4077.5000 13:21:09 LONX
125 4077.5000 13:21:09 LONX
100 4077.5000 13:21:09 LONX
96 4077.0000 13:21:38 LONX
30 4077.0000 13:21:39 LONX
114 4077.0000 13:21:41 LONX
270 4077.0000 13:22:16 LONX
149 4080.5000 13:23:00 LONX
65 4080.5000 13:23:00 LONX
190 4080.5000 13:23:19 LONX
251 4080.5000 13:23:19 LONX
150 4080.0000 13:23:20 LONX
45 4080.0000 13:23:20 LONX
82 4079.0000 13:23:53 LONX
136 4079.0000 13:23:53 LONX
139 4079.5000 13:24:30 LONX
46 4079.5000 13:24:30 LONX
179 4079.5000 13:24:31 LONX
24 4081.0000 13:24:59 LONX
221 4081.0000 13:24:59 LONX
144 4081.0000 13:25:14 LONX
178 4081.0000 13:25:27 LONX
188 4080.0000 13:25:44 LONX
250 4081.0000 13:26:26 LONX
193 4081.0000 13:26:26 LONX
111 4080.0000 13:26:49 LONX
66 4080.0000 13:26:49 LONX
235 4079.5000 13:26:50 LONX
54 4080.5000 13:27:46 LONX
30 4080.5000 13:27:58 LONX
160 4080.5000 13:27:58 LONX
190 4080.5000 13:27:58 LONX
129 4080.0000 13:28:01 LONX
182 4080.0000 13:28:14 LONX
285 4080.0000 13:28:47 LONX
200 4080.5000 13:29:10 LONX
61 4080.5000 13:29:10 LONX
64 4081.0000 13:29:39 LONX
64 4081.0000 13:29:39 LONX
205 4082.0000 13:30:03 LONX
135 4082.0000 13:30:03 LONX
115 4082.0000 13:30:03 LONX
250 4082.0000 13:30:16 LONX
60 4082.0000 13:30:16 LONX
6 4081.5000 13:30:16 LONX
179 4081.5000 13:30:16 LONX
215 4081.5000 13:30:56 LONX
180 4081.5000 13:30:56 LONX
90 4081.5000 13:30:59 LONX
234 4081.5000 13:31:00 LONX
22 4081.5000 13:31:00 LONX
19 4081.5000 13:31:00 LONX
200 4081.0000 13:31:02 LONX
169 4080.0000 13:31:26 LONX
50 4080.5000 13:31:32 LONX
71 4080.5000 13:31:45 LONX
200 4080.5000 13:31:45 LONX
225 4081.5000 13:32:07 LONX
36 4081.5000 13:32:07 LONX
72 4081.0000 13:32:14 LONX
162 4081.0000 13:32:16 LONX
187 4080.0000 13:32:23 LONX
177 4079.5000 13:32:45 LONX
176 4079.0000 13:32:50 LONX
50 4080.0000 13:33:49 LONX
175 4080.0000 13:33:49 LONX
67 4080.0000 13:33:49 LONX
200 4080.0000 13:33:49 LONX
37 4079.5000 13:33:52 LONX
100 4079.5000 13:33:52 LONX
42 4079.5000 13:33:52 LONX
101 4079.5000 13:33:52 LONX
55 4078.0000 13:34:21 LONX
150 4078.0000 13:34:24 LONX
2 4077.5000 13:34:48 LONX
223 4077.5000 13:34:48 LONX
151 4077.0000 13:34:51 LONX
154 4077.0000 13:34:54 LONX
91 4078.0000 13:35:16 LONX
125 4078.0000 13:35:16 LONX
310 4079.0000 13:35:50 LONX
180 4078.5000 13:35:50 LONX
53 4077.5000 13:36:06 LONX
142 4077.5000 13:36:06 LONX
107 4077.5000 13:36:39 LONX
98 4077.5000 13:36:44 LONX
6 4077.0000 13:36:45 LONX
132 4077.0000 13:36:46 LONX
52 4077.0000 13:36:49 LONX
213 4076.5000 13:36:52 LONX
44 4076.5000 13:37:18 LONX
149 4076.5000 13:37:18 LONX
31 4076.5000 13:37:29 LONX
156 4076.5000 13:37:29 LONX
103 4076.5000 13:37:39 LONX
257 4077.5000 13:38:13 LONX
3 4077.5000 13:38:13 LONX
200 4077.0000 13:38:15 LONX
148 4075.5000 13:38:22 LONX
233 4074.0000 13:38:58 LONX
185 4073.5000 13:38:58 LONX
200 4074.0000 13:39:09 LONX
186 4075.0000 13:39:48 LONX
185 4075.0000 13:39:54 LONX
181 4074.0000 13:39:55 LONX
197 4072.5000 13:40:20 LONX
39 4073.5000 13:41:03 LONX
68 4073.5000 13:41:03 LONX
144 4073.5000 13:41:03 LONX
13 4073.5000 13:41:03 LONX
26 4073.5000 13:41:03 LONX
193 4073.5000 13:41:03 LONX
9 4072.0000 13:41:12 LONX
174 4072.0000 13:41:12 LONX
235 4073.0000 13:41:44 LONX
125 4073.0000 13:41:44 LONX
125 4073.0000 13:41:44 LONX
245 4073.5000 13:42:31 LONX
179 4074.5000 13:42:36 LONX
186 4074.5000 13:42:50 LONX
225 4075.0000 13:43:16 LONX
50 4075.5000 13:43:16 LONX
200 4075.5000 13:43:16 LONX
26 4075.5000 13:43:16 LONX
5 4075.0000 13:44:06 LONX
200 4075.0000 13:44:06 LONX
125 4075.0000 13:44:06 LONX
68 4074.5000 13:44:27 LONX
125 4074.5000 13:44:27 LONX
154 4074.5000 13:44:53 LONX
64 4074.5000 13:44:53 LONX
210 4074.0000 13:45:05 LONX
75 4073.5000 13:45:36 LONX
125 4073.5000 13:45:36 LONX
105 4073.5000 13:45:36 LONX
125 4073.5000 13:45:36 LONX
182 4073.0000 13:45:46 LONX
31 4073.5000 13:46:14 LONX
200 4073.5000 13:46:18 LONX
200 4074.5000 13:46:33 LONX
106 4074.5000 13:46:56 LONX
125 4074.5000 13:46:56 LONX
178 4073.5000 13:47:08 LONX
200 4074.0000 13:47:51 LONX
212 4074.5000 13:48:10 LONX
109 4074.5000 13:48:10 LONX
100 4074.5000 13:48:24 LONX
167 4074.5000 13:48:49 LONX
76 4074.5000 13:48:49 LONX
31 4074.0000 13:48:53 LONX
207 4075.0000 13:48:57 LONX
88 4075.5000 13:49:11 LONX
160 4075.0000 13:49:13 LONX
200 4074.0000 13:49:37 LONX
130 4073.5000 13:49:42 LONX
205 4074.0000 13:51:01 LONX
200 4074.0000 13:51:01 LONX
150 4074.0000 13:51:01 LONX
222 4074.0000 13:51:01 LONX
200 4074.0000 13:51:01 LONX
97 4073.5000 13:51:47 LONX
261 4073.5000 13:51:47 LONX
84 4073.5000 13:51:47 LONX
8 4076.0000 13:52:34 LONX
200 4076.0000 13:52:34 LONX
192 4078.0000 13:53:11 LONX
125 4078.0000 13:53:11 LONX
147 4078.0000 13:53:30 LONX
142 4078.0000 13:53:30 LONX
55 4078.0000 13:53:30 LONX
265 4078.0000 13:53:30 LONX
70 4078.0000 13:53:30 LONX
94 4076.5000 13:53:57 LONX
146 4076.5000 13:53:57 LONX
32 4077.0000 13:54:14 LONX
219 4076.5000 13:54:19 LONX
185 4077.0000 13:55:12 LONX
185 4077.0000 13:55:12 LONX
40 4077.0000 13:55:12 LONX
40 4076.5000 13:55:12 LONX
40 4076.5000 13:55:12 LONX
155 4076.5000 13:55:13 LONX
82 4076.5000 13:55:18 LONX
200 4077.0000 13:55:44 LONX
15 4077.0000 13:55:44 LONX
8 4077.0000 13:55:50 LONX
23 4077.0000 13:55:50 LONX
35 4077.0000 13:55:54 LONX
93 4077.0000 13:55:54 LONX
179 4077.5000 13:56:03 LONX
119 4077.0000 13:56:19 LONX
20 4077.0000 13:56:19 LONX
38 4077.0000 13:56:19 LONX
215 4078.0000 13:56:49 LONX
200 4077.5000 13:56:50 LONX
44 4077.0000 13:57:14 LONX
27 4077.5000 13:57:26 LONX
27 4077.5000 13:57:26 LONX
98 4078.0000 13:57:30 LONX
51 4078.0000 13:57:30 LONX
88 4077.5000 13:57:39 LONX
88 4077.5000 13:57:39 LONX
66 4078.5000 13:58:04 LONX
200 4078.5000 13:58:04 LONX
29 4078.5000 13:58:32 LONX
181 4078.5000 13:58:32 LONX
9 4078.5000 13:58:32 LONX
84 4078.5000 13:58:32 LONX
95 4078.5000 13:58:50 LONX
65 4078.5000 13:58:50 LONX
14 4079.0000 13:59:08 LONX
200 4079.0000 13:59:08 LONX
200 4080.0000 13:59:26 LONX
39 4080.0000 13:59:42 LONX
96 4080.0000 13:59:42 LONX
190 4081.0000 13:59:53 LONX
15 4081.0000 13:59:53 LONX
215 4080.5000 14:00:08 LONX
193 4081.0000 14:00:32 LONX
170 4081.0000 14:00:38 LONX
77 4081.0000 14:00:38 LONX
200 4081.0000 14:00:54 LONX
8 4081.0000 14:00:54 LONX
263 4082.0000 14:01:09 LONX
195 4082.0000 14:01:13 LONX
191 4083.5000 14:01:42 LONX
141 4084.0000 14:02:00 LONX
136 4084.0000 14:02:00 LONX
209 4083.5000 14:02:19 LONX
30 4083.5000 14:02:19 LONX
97 4082.5000 14:02:23 LONX
86 4082.5000 14:02:23 LONX
60 4080.5000 14:02:49 LONX
200 4081.0000 14:03:04 LONX
175 4081.0000 14:03:29 LONX
115 4081.0000 14:03:29 LONX
56 4082.5000 14:03:38 LONX
22 4082.5000 14:03:38 LONX
5 4082.5000 14:03:38 LONX
271 4083.0000 14:03:58 LONX
27 4082.5000 14:04:04 LONX
150 4082.5000 14:04:04 LONX
43 4082.5000 14:04:04 LONX
193 4084.0000 14:04:27 LONX
182 4081.5000 14:04:42 LONX
193 4081.5000 14:05:04 LONX
127 4081.5000 14:05:04 LONX
86 4081.0000 14:05:31 LONX
200 4081.0000 14:05:38 LONX
21 4081.0000 14:05:38 LONX
193 4081.5000 14:05:55 LONX
81 4082.0000 14:06:22 LONX
27 4082.0000 14:06:22 LONX
27 4082.0000 14:06:22 LONX
27 4082.0000 14:06:22 LONX
118 4082.0000 14:06:23 LONX
81 4081.5000 14:06:23 LONX
180 4081.5000 14:06:38 LONX
2 4081.0000 14:06:52 LONX
191 4081.0000 14:06:52 LONX
182 4080.0000 14:07:09 LONX
84 4081.5000 14:07:30 LONX
186 4081.5000 14:07:30 LONX
4 4081.5000 14:07:30 LONX
193 4081.5000 14:07:48 LONX
5 4083.5000 14:08:05 LONX
200 4083.5000 14:08:05 LONX
8 4083.5000 14:08:05 LONX
14 4082.5000 14:08:14 LONX
162 4082.5000 14:08:14 LONX
147 4082.0000 14:08:38 LONX
200 4083.5000 14:09:01 LONX
200 4083.5000 14:09:10 LONX
182 4083.5000 14:09:23 LONX
215 4083.5000 14:10:04 LONX
193 4083.5000 14:10:04 LONX
215 4083.0000 14:10:04 LONX
187 4084.5000 14:10:42 LONX
180 4086.0000 14:11:05 LONX
92 4085.5000 14:11:05 LONX
80 4086.0000 14:11:21 LONX
13 4087.5000 14:11:38 LONX
17 4087.5000 14:11:38 LONX
242 4088.0000 14:11:43 LONX
195 4088.5000 14:11:43 LONX
62 4088.5000 14:12:00 LONX
136 4088.5000 14:12:00 LONX
54 4089.0000 14:12:26 LONX
29 4089.0000 14:12:26 LONX
195 4090.5000 14:12:47 LONX
30 4091.0000 14:12:58 LONX
42 4091.0000 14:12:58 LONX
38 4091.0000 14:12:58 LONX
251 4091.0000 14:13:42 LONX
230 4091.5000 14:13:42 LONX
100 4092.0000 14:13:51 LONX
131 4092.0000 14:13:56 LONX
94 4092.0000 14:13:57 LONX
31 4091.5000 14:13:57 LONX
54 4092.5000 14:14:07 LONX
68 4092.5000 14:14:07 LONX
14 4093.0000 14:14:11 LONX
3 4093.0000 14:14:11 LONX
42 4093.0000 14:14:16 LONX
17 4093.0000 14:14:16 LONX
13 4093.0000 14:14:16 LONX
77 4093.0000 14:14:37 LONX
17 4094.0000 14:14:43 LONX
13 4094.0000 14:14:43 LONX
350 4093.5000 14:14:45 LONX
48 4093.5000 14:14:54 LONX
178 4093.5000 14:15:00 LONX
198 4093.5000 14:15:13 LONX
280 4092.5000 14:15:38 LONX
5 4091.5000 14:15:51 LONX
177 4091.5000 14:15:53 LONX
184 4091.0000 14:16:15 LONX
131 4090.5000 14:16:15 LONX
69 4090.5000 14:16:15 LONX
71 4093.0000 14:16:56 LONX
180 4092.5000 14:16:58 LONX
164 4092.0000 14:16:58 LONX
56 4092.0000 14:16:58 LONX
215 4091.0000 14:17:10 LONX
193 4090.5000 14:17:32 LONX
75 4091.0000 14:18:08 LONX
155 4091.0000 14:18:08 LONX
193 4091.0000 14:18:08 LONX
137 4091.5000 14:18:25 LONX
56 4091.5000 14:18:25 LONX
141 4091.5000 14:18:44 LONX
136 4092.0000 14:19:03 LONX
213 4092.0000 14:19:03 LONX
233 4091.5000 14:19:22 LONX
100 4093.5000 14:20:48 LONX
75 4093.5000 14:20:51 LONX
50 4093.5000 14:20:54 LONX
380 4093.5000 14:21:08 LONX
120 4093.5000 14:21:08 LONX
250 4093.5000 14:21:08 LONX
200 4093.5000 14:21:08 LONX
250 4093.5000 14:21:08 LONX
330 4095.0000 14:22:21 LONX
100 4095.0000 14:22:21 LONX
250 4095.0000 14:22:21 LONX
235 4095.5000 14:23:06 LONX
46 4095.5000 14:23:06 LONX
46 4095.5000 14:23:06 LONX
430 4095.5000 14:23:06 LONX
15 4095.5000 14:23:06 LONX
99 4096.0000 14:23:29 LONX
215 4095.5000 14:23:34 LONX
57 4095.0000 14:23:56 LONX
136 4095.0000 14:23:56 LONX
190 4095.5000 14:24:12 LONX
131 4096.0000 14:24:34 LONX
250 4096.0000 14:24:34 LONX
200 4097.0000 14:25:30 LONX
200 4097.0000 14:25:34 LONX
48 4097.0000 14:25:34 LONX
238 4097.0000 14:25:40 LONX
200 4097.0000 14:25:40 LONX
186 4096.0000 14:25:44 LONX
47 4096.5000 14:26:15 LONX
174 4096.5000 14:26:15 LONX
135 4097.5000 14:26:54 LONX
480 4098.5000 14:27:18 LONX
210 4098.0000 14:27:18 LONX
63 4099.0000 14:27:50 LONX
38 4099.0000 14:27:50 LONX
55 4099.0000 14:27:50 LONX
205 4099.0000 14:27:54 LONX
260 4098.5000 14:27:55 LONX
167 4099.5000 14:28:17 LONX
55 4099.5000 14:28:17 LONX
28 4099.5000 14:28:17 LONX
180 4099.5000 14:28:26 LONX
246 4099.5000 14:28:57 LONX
193 4099.5000 14:28:57 LONX
215 4100.0000 14:29:16 LONX
96 4100.0000 14:29:16 LONX
226 4100.0000 14:29:24 LONX
185 4099.5000 14:29:55 LONX
210 4099.5000 14:30:00 LONX
205 4099.5000 14:30:00 LONX
172 4099.0000 14:30:01 LONX
28 4099.0000 14:30:01 LONX
100 4098.5000 14:30:04 LONX
140 4098.5000 14:30:04 LONX
168 4098.0000 14:30:04 LONX
30 4098.0000 14:30:04 LONX
185 4095.0000 14:30:08 LONX
75 4094.0000 14:30:11 LONX
110 4094.0000 14:30:11 LONX
177 4092.5000 14:30:19 LONX
222 4092.0000 14:30:20 LONX
1 4092.0000 14:30:20 LONX
150 4091.5000 14:30:20 LONX
193 4092.5000 14:30:32 LONX
74 4092.0000 14:30:36 LONX
186 4092.0000 14:30:36 LONX
200 4091.5000 14:30:38 LONX
200 4091.5000 14:30:40 LONX
200 4091.0000 14:30:45 LONX
290 4091.0000 14:30:53 LONX
69 4090.5000 14:30:54 LONX
50 4090.5000 14:30:54 LONX
125 4090.5000 14:30:54 LONX
200 4091.5000 14:31:00 LONX
253 4091.0000 14:31:05 LONX
94 4091.0000 14:31:13 LONX
115 4091.0000 14:31:13 LONX
36 4091.0000 14:31:16 LONX
390 4092.0000 14:31:32 LONX
235 4092.0000 14:31:32 LONX
180 4091.5000 14:31:32 LONX
195 4091.5000 14:31:35 LONX
275 4091.5000 14:31:35 LONX
210 4091.0000 14:31:37 LONX
182 4090.5000 14:31:41 LONX
118 4090.0000 14:31:52 LONX
75 4090.0000 14:31:52 LONX
12 4090.0000 14:31:52 LONX
190 4090.0000 14:31:53 LONX
77 4089.5000 14:31:55 LONX
17 4089.5000 14:31:55 LONX
52 4089.5000 14:31:55 LONX
54 4089.5000 14:31:55 LONX
27 4089.0000 14:31:55 LONX
171 4089.0000 14:31:59 LONX
22 4089.0000 14:31:59 LONX
280 4089.0000 14:32:17 LONX
127 4089.0000 14:32:26 LONX
10 4089.5000 14:32:43 LONX
275 4090.5000 14:32:43 LONX
420 4090.0000 14:32:49 LONX
276 4091.0000 14:33:02 LONX
74 4091.0000 14:33:02 LONX
195 4091.0000 14:33:02 LONX
169 4091.0000 14:33:05 LONX
46 4091.0000 14:33:05 LONX
80 4091.0000 14:33:10 LONX
155 4091.0000 14:33:10 LONX
225 4094.0000 14:33:41 LONX
105 4094.0000 14:33:41 LONX
210 4094.0000 14:33:41 LONX
208 4094.0000 14:33:41 LONX
235 4093.5000 14:33:44 LONX
76 4093.0000 14:33:46 LONX
162 4093.0000 14:33:46 LONX
225 4091.0000 14:33:52 LONX
141 4090.0000 14:34:05 LONX
28 4090.0000 14:34:05 LONX
21 4090.0000 14:34:05 LONX
190 4089.5000 14:34:06 LONX
46 4087.5000 14:34:15 LONX
156 4087.5000 14:34:15 LONX
95 4087.5000 14:34:25 LONX
105 4087.5000 14:34:28 LONX
193 4090.5000 14:34:37 LONX
150 4090.0000 14:34:40 LONX
60 4090.0000 14:34:40 LONX
46 4089.5000 14:34:51 LONX
10 4089.5000 14:34:57 LONX
147 4089.5000 14:34:57 LONX
58 4089.5000 14:34:57 LONX
111 4090.0000 14:35:07 LONX
250 4090.0000 14:35:07 LONX
215 4089.5000 14:35:08 LONX
93 4089.0000 14:35:20 LONX
122 4089.0000 14:35:20 LONX
190 4088.5000 14:35:20 LONX
142 4091.0000 14:35:38 LONX
147 4091.0000 14:35:38 LONX
41 4091.0000 14:35:52 LONX
154 4091.0000 14:35:52 LONX
205 4091.0000 14:35:54 LONX
103 4090.5000 14:35:57 LONX
142 4090.5000 14:35:57 LONX
119 4091.5000 14:36:09 LONX
111 4091.5000 14:36:09 LONX
150 4092.5000 14:36:21 LONX
37 4092.5000 14:36:25 LONX
143 4092.5000 14:36:25 LONX
210 4092.0000 14:36:31 LONX
102 4091.5000 14:36:44 LONX
83 4091.5000 14:36:44 LONX
201 4091.0000 14:36:49 LONX
193 4091.0000 14:36:56 LONX
150 4090.5000 14:36:57 LONX
35 4090.5000 14:36:57 LONX
185 4091.5000 14:37:16 LONX
172 4092.0000 14:37:21 LONX
56 4092.0000 14:37:21 LONX
215 4094.5000 14:37:40 LONX
193 4094.5000 14:37:42 LONX
185 4094.5000 14:37:51 LONX
230 4095.5000 14:38:06 LONX
110 4095.0000 14:38:06 LONX
115 4095.0000 14:38:06 LONX
180 4093.0000 14:38:14 LONX
187 4093.0000 14:38:24 LONX
84 4091.5000 14:38:40 LONX
37 4091.5000 14:38:40 LONX
75 4091.5000 14:38:41 LONX
24 4091.5000 14:38:41 LONX
49 4092.5000 14:38:58 LONX
131 4092.5000 14:38:58 LONX
235 4092.0000 14:39:00 LONX
100 4092.0000 14:39:09 LONX
155 4093.0000 14:39:21 LONX
235 4092.5000 14:39:33 LONX
193 4092.5000 14:39:33 LONX
255 4092.0000 14:39:36 LONX
117 4091.5000 14:39:59 LONX
73 4091.5000 14:39:59 LONX
310 4092.0000 14:40:13 LONX
227 4092.0000 14:40:17 LONX
241 4092.0000 14:40:29 LONX
136 4092.0000 14:40:29 LONX
210 4092.5000 14:40:47 LONX
193 4092.5000 14:40:47 LONX
215 4093.0000 14:41:12 LONX
249 4093.0000 14:41:14 LONX
171 4093.0000 14:41:21 LONX
100 4093.0000 14:41:21 LONX
183 4093.5000 14:41:26 LONX
244 4093.5000 14:41:36 LONX
204 4094.0000 14:41:48 LONX
215 4093.5000 14:41:54 LONX
275 4093.0000 14:42:15 LONX
63 4092.5000 14:42:16 LONX
131 4092.5000 14:42:16 LONX
238 4093.0000 14:42:44 LONX
32 4093.0000 14:42:44 LONX
193 4093.0000 14:42:46 LONX
193 4093.0000 14:42:52 LONX
270 4095.0000 14:43:21 LONX
230 4096.0000 14:43:33 LONX
28 4096.0000 14:43:42 LONX
220 4096.0000 14:43:42 LONX
255 4095.5000 14:43:43 LONX
80 4095.5000 14:44:03 LONX
200 4095.5000 14:44:03 LONX
100 4095.0000 14:44:12 LONX
90 4095.0000 14:44:14 LONX
234 4095.0000 14:44:22 LONX
45 4094.5000 14:44:33 LONX
208 4095.0000 14:44:33 LONX
204 4094.5000 14:44:37 LONX
241 4096.5000 14:45:01 LONX
39 4096.5000 14:45:04 LONX
220 4097.0000 14:45:17 LONX
50 4097.0000 14:45:24 LONX
253 4096.5000 14:45:26 LONX
221 4096.5000 14:45:32 LONX
230 4096.0000 14:45:33 LONX
250 4098.0000 14:46:04 LONX
3 4098.0000 14:46:06 LONX
250 4098.0000 14:46:06 LONX
78 4098.0000 14:46:20 LONX
107 4098.0000 14:46:20 LONX
205 4097.5000 14:46:21 LONX
57 4097.5000 14:46:21 LONX
181 4095.5000 14:46:31 LONX
23 4095.0000 14:46:59 LONX
225 4095.0000 14:46:59 LONX
193 4095.0000 14:46:59 LONX
215 4094.5000 14:47:07 LONX
56 4093.5000 14:47:18 LONX
37 4093.5000 14:47:18 LONX
208 4094.5000 14:47:25 LONX
188 4094.5000 14:47:38 LONX
40 4094.5000 14:47:38 LONX
320 4097.0000 14:48:04 LONX
370 4096.5000 14:48:04 LONX
200 4096.5000 14:48:27 LONX
200 4096.5000 14:48:34 LONX
185 4096.0000 14:48:41 LONX
233 4095.0000 14:48:52 LONX
17 4095.0000 14:48:52 LONX
13 4096.0000 14:49:25 LONX
239 4096.0000 14:49:25 LONX
13 4096.0000 14:49:25 LONX
280 4096.0000 14:49:25 LONX
106 4095.5000 14:49:26 LONX
119 4095.5000 14:49:26 LONX
230 4095.0000 14:49:48 LONX
255 4096.0000 14:50:00 LONX
9 4097.0000 14:50:11 LONX
250 4097.0000 14:50:11 LONX
190 4096.5000 14:50:13 LONX
310 4098.5000 14:50:34 LONX
219 4098.5000 14:50:48 LONX
100 4098.5000 14:50:56 LONX
230 4100.0000 14:51:17 LONX
138 4100.0000 14:51:19 LONX
55 4100.0000 14:51:19 LONX
240 4100.0000 14:51:44 LONX
225 4100.0000 14:51:47 LONX
5 4100.0000 14:51:47 LONX
181 4100.0000 14:51:47 LONX
190 4099.5000 14:51:50 LONX
245 4100.0000 14:52:50 LONX
215 4100.0000 14:52:51 LONX
260 4100.0000 14:52:53 LONX
193 4100.0000 14:52:53 LONX
220 4100.0000 14:53:10 LONX
221 4100.0000 14:54:34 LONX
9 4100.0000 14:54:34 LONX
194 4100.0000 14:54:37 LONX
235 4100.0000 14:54:37 LONX
31 4100.0000 14:54:37 LONX
160 4100.0000 14:54:37 LONX
250 4100.0000 14:54:37 LONX
100 4100.0000 14:59:50 LONX
25 4100.0000 14:59:50 LONX
265 4100.0000 14:59:51 LONX
75 4100.0000 14:59:52 LONX
125 4100.0000 14:59:52 LONX
127 4100.0000 14:59:52 LONX
273 4100.0000 14:59:52 LONX
73 4100.0000 14:59:52 LONX
90 4099.5000 14:59:52 LONX
180 4099.5000 14:59:52 LONX
90 4099.5000 14:59:52 LONX
200 4100.0000 14:59:52 LONX
232 4100.0000 14:59:52 LONX
28 4100.0000 14:59:52 LONX
200 4100.0000 14:59:53 LONX
200 4100.0000 14:59:53 LONX
490 4100.0000 15:00:52 LONX
25 4100.0000 15:00:52 LONX
195 4100.0000 15:00:53 LONX
174 4100.0000 15:00:53 LONX
6 4100.0000 15:00:53 LONX
70 4100.0000 15:00:53 LONX
300 4100.0000 15:00:53 LONX
130 4100.0000 15:00:53 LONX
200 4100.0000 15:00:53 LONX
113 4100.0000 15:00:53 LONX
200 4100.0000 15:00:55 LONX
413 4100.0000 15:00:55 LONX
263 4100.0000 15:01:07 LONX
200 4100.0000 15:01:07 LONX
485 4100.0000 15:01:07 LONX
200 4100.0000 15:01:07 LONX
488 4100.0000 15:01:07 LONX
100 4099.5000 15:01:09 LONX
32 4100.0000 15:03:28 LONX
488 4100.0000 15:03:28 LONX
290 4100.0000 15:03:28 LONX
200 4100.0000 15:03:33 LONX
250 4100.0000 15:03:33 LONX
267 4100.0000 15:03:33 LONX
136 4100.0000 15:03:34 LONX
128 4100.0000 15:03:34 LONX
250 4100.0000 15:03:34 LONX
127 4100.0000 15:03:34 LONX
200 4100.0000 15:03:34 LONX
18 4100.0000 15:03:41 LONX
250 4100.0000 15:03:41 LONX
200 4100.0000 15:03:41 LONX
250 4100.0000 15:03:42 LONX
200 4100.0000 15:03:42 LONX
417 4099.5000 15:03:42 LONX
75 4099.5000 15:03:42 LONX
28 4099.5000 15:03:42 LONX
95 4100.0000 15:03:42 LONX
200 4100.0000 15:03:42 LONX
200 4100.0000 15:03:42 LONX
176 4100.0000 15:03:42 LONX
455 4100.0000 15:03:51 LONX
180 4100.0000 15:04:08 LONX
410 4100.0000 15:04:08 LONX
200 4100.0000 15:04:08 LONX
213 4100.0000 15:04:19 LONX
200 4100.0000 15:04:22 LONX
107 4100.0000 15:04:22 LONX
40 4100.0000 15:04:22 LONX
31 4100.0000 15:04:22 LONX
57 4100.0000 15:04:29 LONX
136 4100.0000 15:04:29 LONX
188 4100.0000 15:04:34 LONX
190 4100.0000 15:04:57 LONX
205 4100.0000 15:04:57 LONX
193 4100.0000 15:04:57 LONX
185 4099.0000 15:05:04 LONX
200 4098.5000 15:05:21 LONX
18 4098.5000 15:05:21 LONX
238 4098.5000 15:05:45 LONX
220 4099.0000 15:05:45 LONX
254 4099.0000 15:05:45 LONX
110 4097.0000 15:06:00 LONX
87 4097.0000 15:06:00 LONX
129 4096.0000 15:06:10 LONX
67 4096.0000 15:06:12 LONX
185 4096.5000 15:06:37 LONX
198 4096.5000 15:06:37 LONX
229 4096.5000 15:06:44 LONX
290 4096.0000 15:06:49 LONX
137 4097.0000 15:07:09 LONX
100 4097.0000 15:07:15 LONX
180 4098.0000 15:07:20 LONX
20 4097.5000 15:07:28 LONX
185 4097.5000 15:07:28 LONX
81 4097.5000 15:07:36 LONX
250 4099.0000 15:07:49 LONX
183 4099.0000 15:07:49 LONX
178 4098.5000 15:08:02 LONX
7 4100.0000 15:08:16 LONX
250 4100.0000 15:08:16 LONX
180 4100.0000 15:12:07 LONX
400 4100.0000 15:12:07 LONX
100 4100.0000 15:12:07 LONX
200 4100.0000 15:12:07 LONX
237 4100.0000 15:12:07 LONX
250 4100.0000 15:12:10 LONX
200 4100.0000 15:12:10 LONX
257 4100.0000 15:12:10 LONX
270 4099.5000 15:12:10 LONX
60 4099.5000 15:12:10 LONX
16 4100.0000 15:12:27 LONX
68 4100.0000 15:12:58 LONX
236 4100.0000 15:12:58 LONX
220 4100.0000 15:12:58 LONX
250 4100.0000 15:12:58 LONX
250 4100.0000 15:12:58 LONX
31 4100.0000 15:12:59 LONX
199 4100.0000 15:12:59 LONX
45 4100.0000 15:12:59 LONX
450 4100.0000 15:16:50 LONX
250 4100.0000 15:16:50 LONX
190 4100.0000 15:16:50 LONX
235 4100.0000 15:16:50 LONX
250 4100.0000 15:16:50 LONX
200 4100.0000 15:16:50 LONX
176 4100.0000 15:16:50 LONX
360 4099.5000 15:16:52 LONX
210 4099.5000 15:16:52 LONX
200 4099.5000 15:16:52 LONX
119 4099.5000 15:16:53 LONX
26 4099.5000 15:16:53 LONX
225 4099.5000 15:16:53 LONX
109 4100.0000 15:17:12 LONX
271 4100.0000 15:17:12 LONX
170 4100.0000 15:17:12 LONX
200 4100.0000 15:17:12 LONX
200 4100.0000 15:17:12 LONX
68 4100.0000 15:17:12 LONX
80 4100.0000 15:17:12 LONX
250 4100.0000 15:17:13 LONX
200 4100.0000 15:17:13 LONX
250 4100.0000 15:17:13 LONX
100 4100.0000 15:17:14 LONX
250 4100.0000 15:17:14 LONX
75 4100.0000 15:17:18 LONX
75 4100.0000 15:17:18 LONX
23 4100.0000 15:17:18 LONX
127 4100.0000 15:17:18 LONX
230 4100.0000 15:17:18 LONX
20 4100.0000 15:17:18 LONX
114 4099.5000 15:17:18 LONX
47 4099.5000 15:17:18 LONX
169 4099.5000 15:17:18 LONX
87 4100.0000 15:17:42 LONX
223 4100.0000 15:17:42 LONX
16 4100.0000 15:17:42 LONX
284 4100.0000 15:17:42 LONX
50 4100.0000 15:17:42 LONX
340 4099.5000 15:17:48 LONX
43 4099.0000 15:17:52 LONX
34 4099.0000 15:17:52 LONX
143 4099.0000 15:17:52 LONX
208 4099.5000 15:18:32 LONX
25 4099.5000 15:18:32 LONX
27 4099.5000 15:18:32 LONX
149 4099.5000 15:18:32 LONX
250 4099.5000 15:18:32 LONX
107 4099.5000 15:18:43 LONX
71 4099.5000 15:18:43 LONX
100 4099.5000 15:19:04 LONX
158 4099.5000 15:19:04 LONX
38 4099.5000 15:19:04 LONX
18 4099.5000 15:19:04 LONX
215 4098.0000 15:19:42 LONX
99 4097.5000 15:19:45 LONX
96 4097.5000 15:19:45 LONX
47 4098.0000 15:20:07 LONX
228 4098.0000 15:20:07 LONX
205 4097.5000 15:20:12 LONX
100 4097.0000 15:20:40 LONX
127 4097.0000 15:20:40 LONX
31 4097.0000 15:20:44 LONX
162 4097.0000 15:20:44 LONX
83 4096.5000 15:20:54 LONX
63 4096.5000 15:20:54 LONX
75 4096.5000 15:20:54 LONX
23 4096.5000 15:20:54 LONX
79 4096.0000 15:21:30 LONX
52 4096.0000 15:21:30 LONX
54 4096.0000 15:21:55 LONX
225 4095.5000 15:22:00 LONX
200 4095.5000 15:22:00 LONX
250 4095.5000 15:22:00 LONX
34 4095.0000 15:22:04 LONX
25 4095.0000 15:22:04 LONX
246 4095.0000 15:22:06 LONX
175 4095.5000 15:22:30 LONX
15 4095.5000 15:22:30 LONX
190 4095.0000 15:22:35 LONX
14 4095.0000 15:22:53 LONX
250 4095.0000 15:22:53 LONX
216 4094.5000 15:22:53 LONX
112 4093.5000 15:23:41 LONX
98 4093.5000 15:23:45 LONX
230 4093.5000 15:23:45 LONX
210 4093.0000 15:23:49 LONX
30 4093.5000 15:24:08 LONX
140 4093.5000 15:24:08 LONX
30 4093.5000 15:24:08 LONX
97 4094.0000 15:24:22 LONX
57 4094.0000 15:24:22 LONX
39 4094.0000 15:24:22 LONX
51 4094.0000 15:24:27 LONX
134 4094.0000 15:24:27 LONX
57 4094.0000 15:24:55 LONX
200 4094.0000 15:24:55 LONX
125 4094.0000 15:24:55 LONX
240 4094.5000 15:25:17 LONX
216 4094.5000 15:25:17 LONX
250 4094.0000 15:25:18 LONX
193 4092.0000 15:25:45 LONX
28 4091.5000 15:25:55 LONX
175 4091.5000 15:25:55 LONX
65 4092.0000 15:26:16 LONX
27 4092.5000 15:26:20 LONX
208 4092.5000 15:26:22 LONX
128 4092.5000 15:26:42 LONX
245 4092.5000 15:26:47 LONX
75 4092.0000 15:26:50 LONX
132 4092.0000 15:26:50 LONX
193 4091.5000 15:27:15 LONX
255 4091.5000 15:27:32 LONX
43 4092.0000 15:27:52 LONX
260 4092.0000 15:27:57 LONX
220 4091.5000 15:27:59 LONX
208 4091.5000 15:28:22 LONX
180 4092.0000 15:28:35 LONX
181 4091.5000 15:28:51 LONX
28 4091.5000 15:29:07 LONX
250 4091.5000 15:29:07 LONX
28 4092.0000 15:29:18 LONX
47 4091.5000 15:29:29 LONX
153 4091.5000 15:29:29 LONX
200 4091.0000 15:29:36 LONX
220 4091.0000 15:29:58 LONX
29 4090.5000 15:29:59 LONX
100 4090.5000 15:30:00 LONX
111 4090.5000 15:30:00 LONX
125 4090.0000 15:30:00 LONX
205 4090.5000 15:30:15 LONX
200 4090.5000 15:30:29 LONX
200 4092.0000 15:30:58 LONX
27 4092.0000 15:30:58 LONX
200 4092.0000 15:31:02 LONX
134 4092.0000 15:31:02 LONX
48 4092.0000 15:31:02 LONX
285 4091.5000 15:31:03 LONX
245 4091.0000 15:31:05 LONX
205 4090.0000 15:31:24 LONX
215 4090.0000 15:31:58 LONX
75 4090.0000 15:31:58 LONX
200 4090.0000 15:31:58 LONX
75 4090.5000 15:32:20 LONX
123 4090.5000 15:32:24 LONX
200 4090.5000 15:32:24 LONX
1 4091.5000 15:32:49 LONX
269 4091.5000 15:32:49 LONX
35 4091.5000 15:32:49 LONX
203 4091.5000 15:32:52 LONX
200 4091.0000 15:32:56 LONX
238 4091.5000 15:33:22 LONX
75 4091.0000 15:33:24 LONX
140 4091.0000 15:33:24 LONX
80 4089.5000 15:33:45 LONX
49 4089.5000 15:33:45 LONX
51 4089.5000 15:33:45 LONX
200 4089.0000 15:34:05 LONX
185 4088.5000 15:34:09 LONX
18 4089.0000 15:34:48 LONX
29 4089.0000 15:34:48 LONX
184 4089.0000 15:34:48 LONX
210 4089.0000 15:34:48 LONX
294 4088.5000 15:34:52 LONX
64 4087.0000 15:35:00 LONX
129 4087.0000 15:35:00 LONX
141 4088.0000 15:35:37 LONX
127 4088.0000 15:35:37 LONX
200 4088.0000 15:35:37 LONX
245 4087.5000 15:35:39 LONX
100 4088.0000 15:36:18 LONX
168 4088.0000 15:36:18 LONX
258 4088.0000 15:36:22 LONX
210 4087.5000 15:36:23 LONX
245 4089.0000 15:36:49 LONX
5 4089.0000 15:36:49 LONX
65 4088.5000 15:37:00 LONX
170 4088.5000 15:37:00 LONX
193 4088.5000 15:37:00 LONX
231 4087.5000 15:37:15 LONX
179 4086.5000 15:37:25 LONX
66 4086.0000 15:37:47 LONX
30 4086.0000 15:37:50 LONX
116 4086.0000 15:37:50 LONX
240 4085.5000 15:37:55 LONX
30 4086.0000 15:38:12 LONX
220 4086.0000 15:38:12 LONX
227 4085.5000 15:38:15 LONX
185 4084.5000 15:38:36 LONX
193 4084.0000 15:38:50 LONX
223 4083.5000 15:38:53 LONX
46 4083.0000 15:39:12 LONX
87 4083.0000 15:39:12 LONX
47 4083.0000 15:39:16 LONX
320 4084.5000 15:39:51 LONX
190 4084.5000 15:40:01 LONX
50 4084.5000 15:40:01 LONX
127 4085.0000 15:40:15 LONX
19 4086.0000 15:40:33 LONX
126 4086.0000 15:40:33 LONX
75 4086.0000 15:40:33 LONX
190 4086.0000 15:40:37 LONX
72 4086.0000 15:40:40 LONX
255 4085.5000 15:40:43 LONX
200 4086.5000 15:41:08 LONX
245 4086.5000 15:41:08 LONX
205 4088.0000 15:41:33 LONX
210 4088.5000 15:41:33 LONX
40 4088.5000 15:41:53 LONX
121 4088.5000 15:41:53 LONX
39 4088.5000 15:41:53 LONX
99 4088.5000 15:41:56 LONX
136 4088.5000 15:41:56 LONX
174 4089.0000 15:42:15 LONX
31 4089.0000 15:42:15 LONX
230 4088.5000 15:42:22 LONX
207 4088.0000 15:42:28 LONX
250 4088.0000 15:42:52 LONX
193 4088.0000 15:43:00 LONX
250 4087.5000 15:43:03 LONX
45 4088.0000 15:43:28 LONX
137 4088.0000 15:43:28 LONX
32 4088.0000 15:43:28 LONX
96 4087.5000 15:43:32 LONX
46 4087.5000 15:43:32 LONX
68 4087.5000 15:43:32 LONX
161 4087.0000 15:43:49 LONX
49 4087.0000 15:43:58 LONX
202 4086.5000 15:44:05 LONX
49 4086.5000 15:44:29 LONX
141 4086.5000 15:44:29 LONX
195 4086.5000 15:44:29 LONX
138 4086.5000 15:44:29 LONX
55 4086.5000 15:44:29 LONX
14 4086.5000 15:44:50 LONX
194 4086.5000 15:44:50 LONX
65 4086.0000 15:45:07 LONX
204 4086.0000 15:45:07 LONX
40 4086.0000 15:45:07 LONX
250 4086.0000 15:45:07 LONX
178 4084.5000 15:45:21 LONX
63 4083.5000 15:45:30 LONX
210 4083.5000 15:45:49 LONX
2 4083.5000 15:46:04 LONX
261 4083.5000 15:46:04 LONX
2 4083.5000 15:46:04 LONX
175 4083.5000 15:46:19 LONX
33 4083.5000 15:46:19 LONX
200 4083.0000 15:46:20 LONX
101 4082.5000 15:46:47 LONX
39 4082.5000 15:46:47 LONX
105 4082.5000 15:46:47 LONX
5 4082.5000 15:46:48 LONX
195 4082.0000 15:46:49 LONX
265 4084.0000 15:47:15 LONX
68 4083.5000 15:47:15 LONX
147 4083.5000 15:47:15 LONX
174 4083.0000 15:47:19 LONX
200 4081.5000 15:47:39 LONX
124 4081.0000 15:47:39 LONX
237 4080.5000 15:47:54 LONX
153 4080.0000 15:48:26 LONX
48 4080.0000 15:48:26 LONX
222 4080.0000 15:48:26 LONX
193 4081.5000 15:48:39 LONX
65 4081.0000 15:48:45 LONX
120 4081.0000 15:48:45 LONX
149 4080.5000 15:48:50 LONX
37 4080.5000 15:49:03 LONX
147 4080.5000 15:49:03 LONX
240 4080.5000 15:49:17 LONX
178 4080.5000 15:49:33 LONX
236 4081.0000 15:49:37 LONX
3 4080.5000 15:49:38 LONX
222 4080.5000 15:49:38 LONX
216 4079.5000 15:50:01 LONX
15 4081.5000 15:50:14 LONX
4 4081.5000 15:50:14 LONX
227 4081.5000 15:50:14 LONX
14 4081.5000 15:50:14 LONX
190 4081.0000 15:50:15 LONX
185 4079.5000 15:50:38 LONX
238 4079.0000 15:50:41 LONX
17 4080.0000 15:51:06 LONX
250 4080.0000 15:51:06 LONX
260 4081.0000 15:51:26 LONX
1 4080.5000 15:51:26 LONX
183 4080.5000 15:51:26 LONX
1 4080.5000 15:51:26 LONX
37 4080.0000 15:51:37 LONX
98 4080.0000 15:51:39 LONX
76 4080.0000 15:51:39 LONX
207 4079.5000 15:51:42 LONX
116 4080.0000 15:52:05 LONX
83 4080.0000 15:52:05 LONX
205 4080.0000 15:52:12 LONX
152 4080.0000 15:52:12 LONX
45 4080.0000 15:52:12 LONX
54 4079.0000 15:52:36 LONX
139 4079.0000 15:52:36 LONX
180 4079.5000 15:52:45 LONX
104 4081.0000 15:53:02 LONX
111 4081.0000 15:53:02 LONX
251 4081.0000 15:53:12 LONX
250 4080.5000 15:53:13 LONX
67 4080.0000 15:53:43 LONX
228 4080.0000 15:53:43 LONX
130 4079.5000 15:53:52 LONX
70 4079.5000 15:53:52 LONX
116 4079.0000 15:53:53 LONX
100 4081.0000 15:54:09 LONX
180 4080.0000 15:54:26 LONX
205 4080.0000 15:54:26 LONX
193 4080.0000 15:54:41 LONX
215 4079.5000 15:54:42 LONX
214 4080.0000 15:55:23 LONX
215 4080.0000 15:55:27 LONX
9 4080.0000 15:55:33 LONX
103 4080.0000 15:55:33 LONX
60 4080.0000 15:55:33 LONX
43 4080.0000 15:55:33 LONX
17 4080.0000 15:55:33 LONX
43 4080.0000 15:55:33 LONX
26 4079.5000 15:55:38 LONX
193 4081.0000 15:55:47 LONX
270 4080.5000 15:56:00 LONX
25 4081.5000 15:56:17 LONX
59 4081.5000 15:56:17 LONX
171 4081.5000 15:56:17 LONX
152 4082.0000 15:56:27 LONX
184 4082.0000 15:56:27 LONX
235 4081.5000 15:56:43 LONX
188 4081.5000 15:56:52 LONX
28 4081.0000 15:56:59 LONX
31 4081.0000 15:57:05 LONX
250 4081.0000 15:57:05 LONX
172 4080.5000 15:57:07 LONX
15 4080.5000 15:57:07 LONX
1 4082.5000 15:57:36 LONX
269 4082.5000 15:57:36 LONX
225 4084.5000 15:57:59 LONX
255 4084.5000 15:58:02 LONX
40 4084.5000 15:58:02 LONX
250 4084.5000 15:58:02 LONX
175 4084.0000 15:58:03 LONX
25 4084.0000 15:58:03 LONX
15 4084.0000 15:58:03 LONX
81 4084.5000 15:58:24 LONX
210 4084.0000 15:58:29 LONX
250 4084.0000 15:58:44 LONX
180 4083.5000 15:58:49 LONX
196 4083.5000 15:58:54 LONX
218 4083.0000 15:58:57 LONX
245 4083.5000 15:59:24 LONX
198 4083.0000 15:59:31 LONX
280 4083.0000 15:59:50 LONX
56 4084.0000 16:00:00 LONX
209 4084.0000 16:00:00 LONX
93 4083.5000 16:00:00 LONX
268 4083.5000 16:00:00 LONX
205 4082.5000 16:00:14 LONX
201 4082.0000 16:00:18 LONX
15 4085.0000 16:00:57 LONX
275 4085.0000 16:00:57 LONX
28 4085.0000 16:00:57 LONX
207 4085.0000 16:00:57 LONX
64 4084.5000 16:01:00 LONX
83 4084.5000 16:01:00 LONX
58 4084.5000 16:01:00 LONX
29 4084.0000 16:01:02 LONX
146 4085.0000 16:01:37 LONX
39 4085.0000 16:01:45 LONX
100 4085.5000 16:01:59 LONX
210 4085.5000 16:02:00 LONX
20 4085.5000 16:02:00 LONX
330 4085.5000 16:02:00 LONX
230 4085.5000 16:02:00 LONX
141 4085.5000 16:02:04 LONX
85 4085.0000 16:02:08 LONX
100 4085.0000 16:02:08 LONX
255 4085.0000 16:02:09 LONX
56 4084.5000 16:02:09 LONX
5 4084.5000 16:02:09 LONX
133 4084.5000 16:02:09 LONX
61 4084.5000 16:02:09 LONX
42 4084.0000 16:02:12 LONX
109 4084.0000 16:02:14 LONX
74 4084.0000 16:02:14 LONX
86 4084.0000 16:02:53 LONX
129 4084.0000 16:02:54 LONX
110 4084.0000 16:02:54 LONX
250 4084.0000 16:02:54 LONX
39 4083.5000 16:02:58 LONX
81 4083.5000 16:03:00 LONX
158 4083.5000 16:03:00 LONX
32 4083.5000 16:03:00 LONX
5 4083.0000 16:03:12 LONX
195 4083.0000 16:03:12 LONX
220 4084.5000 16:03:23 LONX
75 4084.5000 16:03:32 LONX
265 4084.5000 16:03:32 LONX
85 4084.0000 16:03:33 LONX
115 4084.0000 16:03:33 LONX
129 4082.5000 16:03:53 LONX
71 4082.5000 16:04:03 LONX
26 4082.5000 16:04:10 LONX
195 4083.5000 16:04:13 LONX
185 4083.5000 16:04:13 LONX
255 4083.5000 16:04:23 LONX
77 4083.5000 16:04:27 LONX
113 4083.5000 16:04:27 LONX
61 4084.0000 16:04:56 LONX
154 4084.0000 16:04:56 LONX
20 4084.0000 16:04:56 LONX
250 4084.0000 16:04:56 LONX
120 4084.0000 16:05:01 LONX
47 4084.0000 16:05:03 LONX
33 4084.0000 16:05:08 LONX
250 4084.0000 16:05:08 LONX
250 4084.0000 16:05:08 LONX
15 4084.0000 16:05:14 LONX
11 4084.0000 16:05:25 LONX
250 4084.0000 16:05:25 LONX
37 4083.5000 16:05:28 LONX
41 4083.5000 16:05:28 LONX
137 4083.5000 16:05:28 LONX
190 4083.0000 16:05:54 LONX
52 4083.0000 16:05:57 LONX
57 4083.0000 16:06:02 LONX
211 4083.0000 16:06:08 LONX
10 4083.0000 16:06:08 LONX
250 4083.0000 16:06:08 LONX
193 4083.0000 16:06:08 LONX
81 4082.5000 16:06:11 LONX
146 4082.5000 16:06:11 LONX
17 4082.5000 16:06:11 LONX
86 4083.5000 16:06:32 LONX
127 4083.5000 16:06:32 LONX
179 4083.5000 16:06:39 LONX
201 4083.0000 16:06:46 LONX
64 4083.0000 16:06:46 LONX
27 4084.0000 16:06:58 LONX
166 4084.0000 16:06:58 LONX
60 4083.5000 16:06:58 LONX
125 4083.5000 16:06:59 LONX
150 4083.0000 16:07:03 LONX
19 4082.0000 16:07:10 LONX
101 4082.0000 16:07:11 LONX
68 4082.0000 16:07:11 LONX
26 4083.5000 16:07:54 LONX
344 4083.5000 16:07:57 LONX
94 4083.5000 16:07:57 LONX
84 4083.0000 16:07:57 LONX
30 4083.0000 16:08:03 LONX
101 4083.0000 16:08:03 LONX
29 4083.0000 16:08:08 LONX
92 4083.0000 16:08:08 LONX
149 4083.0000 16:08:08 LONX
88 4083.0000 16:08:29 LONX
122 4083.0000 16:08:29 LONX
210 4083.0000 16:08:29 LONX
26 4082.5000 16:08:29 LONX
42 4082.5000 16:08:31 LONX
272 4082.5000 16:08:31 LONX
157 4082.0000 16:08:35 LONX
33 4082.0000 16:08:35 LONX
190 4082.0000 16:08:59 LONX
215 4081.5000 16:08:59 LONX
200 4082.5000 16:09:23 LONX
25 4082.5000 16:09:23 LONX
310 4082.5000 16:09:35 LONX
180 4082.5000 16:09:35 LONX
200 4082.0000 16:09:37 LONX
202 4081.5000 16:09:45 LONX
235 4081.0000 16:09:50 LONX
15 4081.0000 16:10:08 LONX
71 4081.0000 16:10:08 LONX
108 4081.0000 16:10:08 LONX
83 4081.0000 16:10:08 LONX
263 4081.0000 16:10:08 LONX
252 4081.5000 16:10:30 LONX
141 4081.5000 16:10:30 LONX
188 4081.5000 16:10:30 LONX
99 4081.5000 16:10:30 LONX
89 4081.5000 16:10:30 LONX
229 4082.5000 16:10:56 LONX
127 4082.5000 16:10:56 LONX
176 4082.5000 16:11:00 LONX
194 4081.5000 16:11:08 LONX
40 4082.0000 16:11:16 LONX
139 4082.0000 16:11:16 LONX
179 4083.5000 16:11:35 LONX
182 4083.5000 16:11:35 LONX
47 4083.5000 16:11:35 LONX
258 4084.0000 16:11:35 LONX
200 4084.0000 16:11:35 LONX
26 4083.0000 16:12:20 LONX
112 4083.5000 16:12:23 LONX
325 4083.5000 16:12:23 LONX
268 4083.5000 16:12:23 LONX
189 4083.0000 16:12:31 LONX
189 4083.0000 16:12:31 LONX
14 4083.5000 16:12:53 LONX
131 4083.5000 16:12:53 LONX
190 4083.5000 16:12:53 LONX
62 4083.0000 16:13:01 LONX
127 4083.0000 16:13:01 LONX
189 4083.0000 16:13:01 LONX
176 4084.0000 16:13:16 LONX
2 4084.0000 16:13:16 LONX
156 4083.5000 16:13:25 LONX
55 4083.5000 16:13:25 LONX
21 4083.0000 16:13:47 LONX
12 4083.0000 16:13:50 LONX
222 4083.0000 16:13:50 LONX
200 4083.0000 16:13:50 LONX
133 4083.0000 16:13:50 LONX
189 4082.5000 16:14:02 LONX
338 4083.0000 16:14:11 LONX
115 4083.5000 16:14:23 LONX
116 4083.5000 16:14:23 LONX
42 4083.5000 16:14:23 LONX
11 4083.5000 16:14:23 LONX
27 4083.5000 16:14:31 LONX
155 4083.5000 16:14:36 LONX
57 4083.5000 16:14:36 LONX
198 4083.0000 16:14:41 LONX
198 4083.0000 16:14:41 LONX
172 4082.5000 16:15:03 LONX
6 4082.5000 16:15:03 LONX
310 4082.5000 16:15:03 LONX
260 4082.0000 16:15:13 LONX
75 4082.0000 16:15:17 LONX
120 4082.0000 16:15:17 LONX
180 4081.0000 16:15:22 LONX
180 4081.0000 16:15:22 LONX
175 4083.0000 16:15:42 LONX
299 4083.0000 16:15:42 LONX
13 4082.5000 16:15:49 LONX
149 4082.5000 16:15:49 LONX
39 4082.5000 16:15:49 LONX
3 4082.5000 16:15:56 LONX
200 4082.5000 16:15:56 LONX
75 4083.0000 16:16:23 LONX
100 4083.0000 16:16:23 LONX
84 4083.0000 16:16:23 LONX
63 4083.0000 16:16:23 LONX
408 4083.0000 16:16:41 LONX
132 4083.0000 16:16:41 LONX
250 4083.0000 16:16:41 LONX
208 4083.0000 16:16:42 LONX
92 4082.5000 16:16:49 LONX
53 4082.5000 16:16:49 LONX
33 4082.5000 16:16:49 LONX
189 4082.5000 16:16:55 LONX
128 4082.5000 16:16:55 LONX
61 4082.5000 16:16:55 LONX
180 4082.0000 16:17:14 LONX
13 4081.5000 16:17:21 LONX
10 4082.0000 16:17:23 LONX
200 4082.0000 16:17:23 LONX
118 4082.0000 16:17:23 LONX
39 4082.0000 16:17:23 LONX
212 4081.5000 16:17:53 LONX
6 4081.5000 16:17:54 LONX
605 4081.5000 16:17:55 LONX
204 4081.0000 16:18:05 LONX
18 4082.0000 16:18:23 LONX
250 4082.0000 16:18:23 LONX
100 4082.0000 16:18:23 LONX
127 4082.0000 16:18:23 LONX
111 4082.0000 16:18:23 LONX
38 4082.0000 16:18:36 LONX
130 4082.0000 16:18:36 LONX
25 4082.0000 16:18:36 LONX
15 4081.5000 16:18:43 LONX
179 4081.5000 16:18:50 LONX
98 4082.0000 16:18:50 LONX
250 4082.0000 16:18:50 LONX
60 4081.5000 16:18:57 LONX
117 4081.5000 16:18:57 LONX
187 4080.5000 16:19:06 LONX
179 4080.5000 16:19:11 LONX
158 4080.5000 16:19:11 LONX
21 4080.5000 16:19:11 LONX
127 4080.5000 16:19:29 LONX
127 4080.5000 16:19:29 LONX
25 4080.5000 16:19:29 LONX
189 4081.0000 16:19:50 LONX
41 4081.5000 16:19:50 LONX
344 4081.5000 16:19:50 LONX
177 4081.5000 16:19:56 LONX
30 4081.5000 16:20:21 LONX
79 4081.5000 16:20:21 LONX
80 4081.5000 16:20:21 LONX
66 4081.5000 16:20:21 LONX
220 4081.5000 16:20:21 LONX
237 4081.5000 16:20:21 LONX
26 4082.0000 16:20:31 LONX
136 4082.0000 16:20:31 LONX
108 4082.0000 16:20:31 LONX
96 4082.0000 16:20:31 LONX
174 4082.0000 16:20:31 LONX
212 4081.0000 16:20:53 LONX
73 4081.0000 16:20:56 LONX
136 4081.0000 16:20:56 LONX
125 4080.5000 16:21:07 LONX
181 4080.5000 16:21:12 LONX
192 4081.0000 16:21:17 LONX
5 4081.0000 16:21:23 LONX
200 4081.0000 16:21:23 LONX
12 4081.0000 16:21:23 LONX
88 4081.0000 16:21:31 LONX
122 4081.0000 16:21:31 LONX
190 4081.0000 16:21:31 LONX
20 4081.0000 16:21:31 LONX
247 4082.0000 16:21:50 LONX
140 4082.0000 16:21:56 LONX
70 4082.0000 16:21:56 LONX
196 4082.0000 16:22:03 LONX
72 4081.5000 16:22:11 LONX
136 4081.5000 16:22:11 LONX
208 4081.5000 16:22:11 LONX
196 4081.5000 16:22:26 LONX
224 4081.0000 16:22:37 LONX
157 4080.5000 16:22:41 LONX
232 4080.5000 16:22:51 LONX
81 4083.0000 16:23:02 LONX
298 4083.0000 16:23:02 LONX
254 4083.0000 16:23:22 LONX
290 4083.0000 16:23:22 LONX
210 4083.0000 16:23:29 LONX
153 4083.0000 16:23:29 LONX
57 4083.0000 16:23:29 LONX
262 4082.5000 16:23:51 LONX
99 4082.0000 16:23:52 LONX
100 4082.0000 16:23:52 LONX
69 4082.0000 16:23:52 LONX
130 4082.0000 16:23:52 LONX
70 4083.0000 16:24:11 LONX
317 4083.0000 16:24:11 LONX
6 4082.0000 16:24:20 LONX
250 4082.0000 16:24:20 LONX
56 4082.5000 16:24:20 LONX
200 4082.5000 16:24:20 LONX
662 4083.5000 16:25:02 LONX
244 4084.0000 16:25:05 LONX
250 4084.0000 16:25:05 LONX
101 4084.0000 16:25:11 LONX
21 4084.0000 16:25:11 LONX
49 4084.5000 16:25:28 LONX
254 4084.5000 16:25:28 LONX
338 4084.5000 16:25:28 LONX
158 4083.5000 16:25:38 LONX
43 4083.5000 16:25:38 LONX
194 4083.5000 16:25:38 LONX
218 4083.0000 16:25:45 LONX
186 4083.0000 16:25:45 LONX
32 4083.0000 16:25:45 LONX
100 4084.0000 16:26:03 LONX
172 4084.0000 16:26:03 LONX
397 4084.5000 16:26:18 LONX
190 4084.5000 16:26:21 LONX
140 4084.5000 16:26:21 LONX
191 4085.0000 16:26:32 LONX
125 4085.0000 16:26:32 LONX
74 4084.5000 16:26:47 LONX
200 4084.5000 16:26:47 LONX
240 4084.5000 16:27:00 LONX
38 4084.5000 16:27:00 LONX
200 4084.5000 16:27:00 LONX
179 4084.5000 16:27:06 LONX
186 4083.5000 16:27:12 LONX
247 4084.0000 16:27:19 LONX
211 4083.0000 16:27:42 LONX
400 4083.0000 16:27:44 LONX
25 4083.0000 16:27:46 LONX
80 4083.0000 16:27:46 LONX
200 4083.0000 16:27:49 LONX
250 4083.0000 16:27:49 LONX
60 4082.0000 16:28:00 LONX
228 4082.0000 16:28:03 LONX
80 4081.5000 16:28:08 LONX
105 4081.5000 16:28:08 LONX
137 4081.0000 16:28:13 LONX
48 4081.0000 16:28:13 LONX
127 4081.5000 16:28:23 LONX
101 4081.5000 16:28:23 LONX
127 4081.5000 16:28:23 LONX
9 4081.5000 16:28:29 LONX
178 4081.5000 16:28:29 LONX
41 4081.5000 16:28:29 LONX
153 4081.5000 16:28:29 LONX
3 4081.0000 16:28:39 LONX
200 4081.0000 16:28:39 LONX
7 4081.0000 16:28:39 LONX
196 4081.0000 16:28:39 LONX
467 4081.0000 16:29:00 LONX
203 4081.0000 16:29:00 LONX
67 4083.0000 16:29:04 LONX
146 4083.0000 16:29:04 LONX
190 4083.0000 16:29:09 LONX
273 4082.5000 16:29:14 LONX
2 4082.0000 16:29:18 LONX
181 4082.0000 16:29:18 LONX
6 4082.0000 16:29:23 LONX
227 4082.0000 16:29:23 LONX
39 4082.0000 16:29:23 LONX
194 4082.0000 16:29:23 LONX
181 4084.5000 16:29:32 LONX
189 4084.5000 16:29:37 LONX
177 4084.0000 16:29:40 LONX
22 4084.0000 16:29:40 LONX
155 4084.0000 16:29:40 LONX
91 4083.5000 16:29:45 LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 0207 822 6719
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGMVVKDGRZM
(END) Dow Jones Newswires
June 15, 2018 12:35 ET (16:35 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
