ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inspired Plc

Inspired Plc (INSE.GB)

74.50
0.00
(0.00%)
Closed July 22 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.50
Bid
72.00
Ask
77.00
Volume
5,000
74.50 Day's Range 74.80
55.00 52 Week Range 95.50
Previous Close
74.50
Open
74.50
Last Trade
5000
@
74.8
Last Trade Time
Average Volume (3m)
10,938
Financial Volume
-
VWAP
-

INSE.GB Latest News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 21 December 2023 21 December 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Change of Registered Address

Inspired PLC 19 December 2023 19 December 2023 Inspired PLC ("Inspired" or the "Company" or the "Group") Change of Registered Address Inspired (AIM: INSE), a leading...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 17 November 2023 17 November 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Refinancing of existing revolving credit facility

Inspired PLC 14 November 2023 14 November 2023 Inspired plc ("Inspired" or the "Group") Refinancing of existing GBP60.0 million revolving credit facility Inspired (AIM: INSE...

Inspired PLC Exercise of Options -- Issue of Equity

Inspired PLC 05 October 2023 5 October 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Holding(s) in Company

Inspired PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

Inspired PLC Results for the six months ended 30 June 2023

Inspired PLC 11 September 2023 11 September 2023 Inspired PLC ("Inspired" or the "Group") Results for the six months ended 30 June 2023 Solid financial and operational...

Inspired PLC Half year trading update and Notice of results

Inspired PLC 09 August 2023 9 August 2023 Inspired PLC ("Inspired" or the "Group") Half Year Trading Update and Notice of Results Good H1 performance provides confidence in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100074.8000DE
4-8-9.6969696969782.582.570.2393273.67726348DE
12-7-8.5889570552181.595.570.21093887.65463116DE
262.53.472222222227295.557.51522875.24961594DE
52-18.5-19.89247311839395.5551239574.85664425DE
15654.3268.81188118820.21036.64825616.58125738DE
26060.25422.80701754414.251036.65102916.85718022DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.76
(54.44%)
3.09M
HOVRNew Horizon Aircraft Ltd
$ 0.73
(35.69%)
134.85k
TUSKMammoth Energy Services Inc
$ 4.45
(27.87%)
35.72k
FEIMFrequency Electronics Inc
$ 13.00
(26.21%)
54.41k
BIVIBioVie Inc
$ 0.48
(13.77%)
433.48k
RNAZTransCode Therapeutics Inc
$ 0.4919
(-37.93%)
230.94k
NUKKNukkleus Inc
$ 0.4137
(-16.93%)
778.88k
CMAXCareMax Inc
$ 4.36
(-15.99%)
987.79k
MEDPMedpace Holdings Inc
$ 369.00
(-15.60%)
13.8k
BREABrera Holdings PLC
$ 0.64
(-13.17%)
126.4k
NVDANVIDIA Corporation
$ 123.5499
(0.01%)
23.68M
LIFWMSP Recovery Inc
$ 0.76
(49.99%)
13.69M
MIRAMIRA Pharmaceuticals Inc
$ 4.39
(-12.38%)
9.93M
LUXHLuxUrban Hotels Inc
$ 0.1629
(10.59%)
3.03M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M

Discussion

View Full Feed
navycmdr navycmdr 34 seconds ago
https://x.com/usnavycmdr/status/1815514797615812717
https://x.com/usnavycmdr/status/181551480313969063
FMCC
Ribo Ribo 36 seconds ago
Date when Logan submitted request is unclear

List any stock split, stock dividend, recapitalization, merger, acquisition, spin-off, or reorganization either currently anticipated or that occurred within the past 12 months: In October 2023, the Board of Directors and Majority Sharehol
CGAC
navycmdr navycmdr 1 minute ago
https://x.com/usnavycmdr/status/1815514797615812717
https://x.com/usnavycmdr/status/1815514803139690634
FNMA
palaypu0406 palaypu0406 1 minute ago
To whom??
why are you representing and our committee has a doubt that you are none other than Dennis himself.
And if you opine we have committed something wrong you can or if you are not Dennis, then Dennis can definitely fight this in court of law ...
And we will abide by justi
ITUP
s404n1tn0cc s404n1tn0cc 2 minutes ago
https://www.youtube.com/watch?v=10JTNNvodu4
LEHNQ
cervelo cervelo 2 minutes ago
.
AUPH
cervelo cervelo 2 minutes ago
keep up the great work pete, dang I miss all the posters that would exclaim "I won't sell for less than "60.00"
we can't even get 6.00 and you still love pete
AUPH
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
Vincent Daniel's from CNBC fast money just recommended FNMA preferreds as a Trump trade on TV. Nice!!@
Monroe1 Monroe1 2 minutes ago
It's an old promotion do you own research. You will be enlightened needless to say.
DJT
janice shell janice shell 2 minutes ago
But don't you think that's a bit ambivalent? Unemotional?
iamthe walrus iamthe walrus 3 minutes ago
Michael Ussery listed on Core Optics web site
Chairman of Advisory Board at Core Optics ...a bit of his BIO Michael Ussery has led major investments, business development and humanitarian projects in East Europe, the Mid-East, Asia and the Caribbean. Ussery is a Founder of numerous companie
CRTG
jaykul jaykul 3 minutes ago
Nobody cares how many shares you own
HIRU
threewheeler threewheeler 3 minutes ago
FDCT figure a Thanksgiving or X-Max present at this point
FDCT
PickStocks PickStocks 3 minutes ago
First you get the distribution……then you worry about…zero+zero taxes equal zero…but we do hear distribution coming real real soon
COOP
ducci1 ducci1 3 minutes ago
I try to hold my losers to a dime --can allways reenter !
SPY
FatCatFenix FatCatFenix 3 minutes ago
LOL!!! How can anyone interpret my message as “being so upset”
Somehow your ability to read and comprehend has not improved in your time here.

Let me make it clear, I was talking to Alaska and helping him understand the differences between;
Anticipated and Expected.
VXIT
mick mick 3 minutes ago
https://www.youtube.com/watch?v=NaW8MzocIuE&ab_channel=LegallyArmedAmerica

https://youtu.be/NaW8MzocIuE
learningcurve2020 learningcurve2020 3 minutes ago
Disciples here never want to get to the bottom of that, of course.
NWBO
Paulie Cashews Paulie Cashews 4 minutes ago
I was thinking about printing up a few hundred of these shirts and selling them at the next rally:

adserv.stocksite.com/images/paulie/biden.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
janice shell janice shell 4 minutes ago
And what does Liz have to say about this particular SEC promotion? Nothing, I'd be willing to bet.
DJT
bwolfy2002 bwolfy2002 4 minutes ago
That’s the way it read to me as well.
CYDY
threewheeler threewheeler 4 minutes ago
some peeps cant hold for 3 hrs any more, pathetic traders deserve to loose every thing, BNCM should easily be .25s
BNCM
ap17 ap17 4 minutes ago
Of course he made a mistake, but learn what a quote is, You contribute ZERO here and same zero cred. Which was garbage years ago. NEXT!! LMFAO Have a 4th grader tell you what quote means.
ETHUSD
StockHobit StockHobit 5 minutes ago
Need an audit first. Then they have to become a sec filer. Then uplist is possible. So it’ll be a while.
CEOS