Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 92.50 | Low High |
|||||
| Day Low | 92.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.50 | 01:57:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.50 | 92.50 | 92.50 | 92.50 | 92.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 10.206 - 103.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 92.50p | GBX |
Inspired News
Loading Messages....
Historical INSE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 95.50 | 90.50 | 91.67 | 4,852 | -2.00 | -2.12% |
| 1 Month | 63.50 | 95.50 | 63.50 | 83.97 | 13,133 | 29.00 | 45.67% |
| 3 Months | 72.50 | 95.50 | 57.50 | 72.12 | 14,968 | 20.00 | 27.59% |
| 6 Months | 64.50 | 95.50 | 55.00 | 70.74 | 14,432 | 28.00 | 43.41% |
| 1 Year | 12.00 | 103.00 | 10.206 | 63.76 | 12,443 | 80.50 | 670.83% |
| 3 Years | 16.50 | 103.00 | 6.60 | 16.14 | 50,713 | 76.00 | 460.61% |
| 5 Years | 15.15 | 103.00 | 6.60 | 16.12 | 55,556 | 77.35 | 510.56% |
