TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 31 to November 4, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
date            shares)             (EUR/share)   (EUR)           Code) 
31/11/2022      907,173             55.113114     49,997,128.97   XPAR 
31/11/2022      400,000             55.071198     22,028,479.20   CEUX 
31/11/2022      70,000              55.003538     3,850,247.66    TQEX 
31/11/2022      75,000              54.988039     4,124,102.93    AQEU 
01/11/2022      857,834             56.274689     48,274,341.56   XPAR 
01/11/2022      350,000             56.280759     19,698,265.65   CEUX 
01/11/2022      87,002              56.282835     4,896,719.21    TQEX 
01/11/2022      98,800              56.296335     5,562,077.90    AQEU 
02/11/2022      878,571             56.602484     49,729,300.97   XPAR 
02/11/2022      356,500             56.559468     20,163,450.34   CEUX 
02/11/2022      69,000              56.558836     3,902,559.68    TQEX 
02/11/2022      75,500              56.546848     4,269,287.02    AQEU 
03/11/2022      858,502             56.565561     48,561,647.25   XPAR 
03/11/2022      375,000             56.669044     21,250,891.50   CEUX 
03/11/2022      100,000             56.578559     5,657,855.90    TQEX 
03/11/2022      80,000              56.619515     4,529,561.20    AQEU 
04/11/2022      984,170             57.794518     56,879,630.78   XPAR 
04/11/2022      300,000             57.798962     17,339,688.60   CEUX 
04/11/2022      50,000              57.801246     2,890,062.30    TQEX 
04/11/2022      50,000              57.812344     2,890,617.20    AQEU 
Total           7,023,052           56.456355     396,495,915.82

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221107005845/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

November 07, 2022 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Totalenergies Charts.
Totalenergies (LSE:TTE)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Totalenergies Charts.