Tesco PLC Transaction in Own Shares (6286D)
October 20 2022 - 12:37PM
UK Regulatory
TIDMTSCO
RNS Number : 6286D
Tesco PLC
20 October 2022
Tesco PLC
20 October 2022
Tesco PLC
Transaction in own shares
Tesco PLC (the "Company") announces that on 20 October 2022 it
has purchased, in accordance with the authority granted by
shareholders at the 2022 Annual General Meeting of the Company, the
following number of ordinary shares of 6 1/3 pence pursuant to its
previously announced up to GBP750 million share buyback
programme.
The purchased shares will be cancelled.
Description of shares: Tesco PLC - ordinary shares of 6
1/3 pence
Date of transaction 20/10/2022
---------------------------------
Number of Shares purchased: 1,737,433
---------------------------------
Average price paid per Share
(pence): 205.6013
---------------------------------
Highest price paid per Share
(pence): 207.0000
---------------------------------
Lowest price paid per Share
(pence): 202.9000
---------------------------------
Broker: HSBC Bank plc
---------------------------------
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 7,434,513,390. The Company does
not hold any ordinary shares in Treasury.
The figure of 7,434,513,390 may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual purchases is attached to this
announcement.
Further enquiries:
Investor relations: Chris Griffith 01707 940 900
Company Secretary: Robert Welch 07793 222 569
Media: 0330 678 0639
Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46
Name Date Identity Quantity Price Time Exchange Exchange Reference
of the code of the bought (GBp) Venue number of the
Issuer financial transaction
instrument
------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2852 203.2 08:02:13 XLON OD_76tqot0-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7271 203.4 08:02:48 XLON OD_76tqy04-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5357 203.1 08:03:05 XLON OD_76tr2QM-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5480 203.2 08:03:52 XLON OD_76trEmR-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2349 203.2 08:04:27 XLON OD_76trNq3-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 551 203.2 08:04:27 XLON OD_76trNq4-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1879 202.9 08:05:03 XLON OD_76trXJT-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5843 203.9 08:09:19 XLON OD_76tsbl4-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4045 203.8 08:09:43 XLON OD_76tsi7n-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 9597 204.2 08:11:36 XLON OD_76ttBP4-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2690 204.2 08:11:36 XLON OD_76ttBP5-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1778 204.5 08:14:54 XLON OD_76tu0uz-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 13152 204.4 08:14:54 XLON OD_76tu0v0-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 10045 204.8 08:19:16 XLON OD_76tv7AZ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4186 204.7 08:19:57 XLON OD_76tvHiB-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 341 204.9 08:21:15 XLON OD_76tvc9N-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1069 204.9 08:21:15 XLON OD_76tvc9N-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2327 204.9 08:21:15 XLON OD_76tvc9O-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 595 204.7 08:22:00 XLON OD_76tvnnt-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1939 204.7 08:22:00 XLON OD_76tvnnt-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 516 204.6 08:22:15 CHIX OD_76tvrcM-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2303 204.6 08:22:52 CHIX OD_76tw1Ma-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 241 204.7 08:23:51 XLON OD_76twGhF-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2732 204.8 08:24:19 XLON OD_76twNnr-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 50 204.7 08:24:28 CHIX OD_76twQGd-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1585 204.8 08:26:56 XLON OD_76tx2dU-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1515 204.7 08:27:05 CHIX OD_76tx52d-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1578 204.8 08:28:32 XLON OD_76txRiH-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 16766 204.6 08:30:17 CHIX OD_76txsux-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1349 204.6 08:30:17 XLON OD_76txsuy-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1146 204.6 08:30:17 XLON OD_76txsz8-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 8755 204.5 08:30:21 CHIX OD_76txuAG-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 509 204.5 08:30:27 CHIX OD_76txvWe-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2261 204.5 08:30:35 CHIX OD_76txxkk-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 428 204.5 08:30:35 CHIX OD_76txxkk-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2336 204.4 08:31:36 CHIX OD_76tyDeW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 207 204.4 08:31:41 CHIX OD_76tyEsn-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2207 204.4 08:31:41 XLON OD_76tyEso-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1366 204.3 08:32:56 CHIX OD_76tyYK3-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1268 204.3 08:33:06 CHIX OD_76tyb2T-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4110 204.5 08:34:11 CHIX OD_76tyrtd-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2766 204.5 08:34:11 XLON OD_76tyrte-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 300 204.5 08:34:12 CHIX OD_76tysAX-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1757 204.4 08:34:57 CHIX OD_76tz3ua-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2303 204.4 08:34:57 XLON OD_76tz3ub-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1618 204.4 08:34:58 XLON OD_76tz45N-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 312 204.4 08:34:58 XLON OD_76tz45O-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1644 204.4 08:34:59 XLON OD_76tz4LS-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1400 204.3 08:36:03 CHIX OD_76tzL0Q-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 132 204.3 08:36:03 CHIX OD_76tzL0R-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1922 204.3 08:36:03 CHIX OD_76tzL0S-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1837 204.1 08:36:12 CHIX OD_76tzNSz-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1609 204.2 08:37:31 XLON OD_76tzhwW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2360 204.2 08:37:31 XLON OD_76tzhwX-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2367 204.1 08:38:39 CHIX OD_76tzzWf-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2135 204.1 08:38:45 CHIX OD_76u01A4-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 127 204 08:38:45 XLON OD_76u01Bc-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4953 204 08:39:51 CHIX OD_76u0ILk-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4045 204 08:39:51 XLON OD_76u0ILk-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 21533 205 08:46:57 XLON OD_76u25F7-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3380 205 08:46:57 XLON OD_76u25F8-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 26752 205.4 08:55:02 XLON OD_76u47Hr-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1973 205.4 08:55:02 XLON OD_76u47Hr-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7391 205.7 08:58:39 XLON OD_76u51sV-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 15599 205.7 08:58:39 XLON OD_76u51sV-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1959 205.9 08:59:41 XLON OD_76u5Hv5-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 11493 205.7 09:01:14 XLON OD_76u5g6j-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 14 205.7 09:01:14 XLON OD_76u5g6l-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1399 205.6 09:01:15 CHIX OD_76u5gHC-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1263 205.6 09:02:31 CHIX OD_76u606M-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1990 205.6 09:02:31 CHIX OD_76u606N-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 13362 205.6 09:02:31 CHIX OD_76u606N-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 22334 205.5 09:04:03 CHIX OD_76u6O2C-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5593 205.5 09:04:03 XLON OD_76u6O2D-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2723 205.3 09:04:03 CHIX OD_76u6OAp-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 9809 205.2 09:04:08 XLON OD_76u6PVs-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1605 204.8 09:04:45 XLON OD_76u6Z0u-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1374 205 09:08:13 XLON OD_76u7R9O-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7405 205 09:08:13 XLON OD_76u7R9O-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1855 204.8 09:10:05 CHIX OD_76u7uCE-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4420 204.8 09:10:05 XLON OD_76u7uCG-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3685 204.8 09:10:05 CHIX OD_76u7uCG-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3531 204.8 09:10:05 CHIX OD_76u7uCH-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 212 204.8 09:10:05 XLON OD_76u7uCH-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6435 204.6 09:11:48 XLON OD_76u8L63-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 241 204.6 09:11:48 XLON OD_76u8L64-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2226 204.8 09:13:47 XLON OD_76u8q6D-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 18808 205.5 09:20:02 XLON OD_76uAPXn-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 11736 205.4 09:20:39 CHIX OD_76uAZBF-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 8815 205.4 09:20:39 XLON OD_76uAZBG-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4993 205.4 09:20:39 CHIX OD_76uAZBH-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5661 205.3 09:23:00 XLON OD_76uB9rY-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 426 205.2 09:24:05 XLON OD_76uBQrO-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2138 205.2 09:24:05 XLON OD_76uBQrP-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1622 205.1 09:24:33 CHIX OD_76uBY2u-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2427 205.4 09:37:34 CHIX OD_76uEpBv-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2067 205.4 09:40:40 XLON OD_76uFbVn-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5273 205.5 09:41:35 CHIX OD_76uFpsz-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2427 205.5 09:41:35 CHIX OD_76uFpt0-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2163 205.5 09:41:35 CHIX OD_76uFpt1-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6341 205.5 09:42:32 XLON OD_76uG4rF-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 41 205.6 09:42:35 CHIX OD_76uG5Uk-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6431 205.5 09:43:06 CHIX OD_76uGDaD-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 9675 205.5 09:43:06 XLON OD_76uGDaE-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4791 205.5 09:43:06 CHIX OD_76uGDaF-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1747 205.5 09:43:06 CHIX OD_76uGDaF-03
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7679 205.5 09:43:06 CHIX OD_76uGDaG-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 460 205.3 09:43:27 XLON OD_76uGJ7G-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2 205.3 09:43:50 XLON OD_76uGP73-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 531 205.3 09:45:25 XLON OD_76uGnrO-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6112 205.3 09:45:35 XLON OD_76uGqHg-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4387 205.3 09:48:30 CHIX OD_76uHZqx-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4269 205.2 09:48:30 XLON OD_76uHZrF-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3743 205 09:51:41 CHIX OD_76uINeD-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5811 205 09:51:41 XLON OD_76uINeD-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3255 205 09:52:05 XLON OD_76uITkQ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4763 204.7 09:54:13 CHIX OD_76uJ15V-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2895 204.6 09:54:41 CHIX OD_76uJ8Nl-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2130 204.5 09:55:00 XLON OD_76uJDQe-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1460 204.3 09:56:32 CHIX OD_76uJbMD-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1578 204.2 09:56:39 XLON OD_76uJd9c-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1947 204 09:57:04 CHIX OD_76uJjc7-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2065 204.1 09:58:05 XLON OD_76uJzYP-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1252 204.1 09:58:06 XLON OD_76uJzdm-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 153 204 09:58:37 XLON OD_76uK7gh-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1450 204 09:58:37 CHIX OD_76uK7gh-03
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5065 204 09:58:37 XLON OD_76uK7gi-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 908 204.5 10:01:05 XLON OD_76uKkBl-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7470 204.5 10:01:05 XLON OD_76uKkBm-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4341 204.5 10:03:33 XLON OD_76uLMgr-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 64 204.5 10:03:33 XLON OD_76uLMgt-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1779 204.6 10:04:39 XLON OD_76uLe5P-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1834 204.6 10:04:39 XLON OD_76uLe5Q-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4485 204.7 10:08:11 CHIX OD_76uMXD3-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7789 204.7 10:08:11 CHIX OD_76uMXD4-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2083 204.6 10:08:54 XLON OD_76uMiRx-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3732 204.7 10:14:07 XLON OD_76uO1h5-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 380 204.9 10:14:45 XLON OD_76uOBiq-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 771 204.9 10:14:45 XLON OD_76uOBir-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1 204.9 10:14:45 XLON OD_76uOBir-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 13937 204.9 10:14:45 XLON OD_76uOBis-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 42 205.2 10:16:14 CHIX OD_76uOYjH-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 83 205.2 10:16:36 XLON OD_76uOeO8-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 10424 205.2 10:16:36 XLON OD_76uOeO9-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3907 205.3 10:20:15 CHIX OD_76uPZQM-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 59 205.3 10:20:16 CHIX OD_76uPZgU-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1018 205.2 10:22:23 XLON OD_76uQ6nF-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5242 205.2 10:22:23 CHIX OD_76uQ6nG-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7247 205.2 10:22:23 XLON OD_76uQ6ol-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 8056 205.2 10:22:23 CHIX OD_76uQ6om-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 8380 205.2 10:25:59 XLON OD_76uR12c-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2029 205.1 10:26:00 CHIX OD_76uR1BX-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 738 205.1 10:26:08 CHIX OD_76uR3FG-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 11944 205.1 10:26:08 XLON OD_76uR3FI-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1661 205.1 10:27:52 XLON OD_76uRUQ3-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2825 205 10:29:42 CHIX OD_76uRwsX-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5998 205.1 10:31:37 XLON OD_76uSQqA-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 459 205.1 10:31:42 XLON OD_76uSSKc-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1341 205.1 10:32:00 XLON OD_76uSWsI-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 876 205.3 10:32:39 XLON OD_76uSgyW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 162 205.3 10:32:39 XLON OD_76uSgyZ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2597 205.3 10:32:39 XLON OD_76uSh2Y-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3346 205.4 10:33:07 XLON OD_76uSoF6-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1746 205.3 10:35:47 CHIX OD_76uTToP-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7500 205.3 10:35:47 CHIX OD_76uTToP-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4094 205.3 10:35:47 CHIX OD_76uTToQ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2012 205.2 10:35:58 XLON OD_76uTWgh-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 661 205.3 10:40:09 CHIX OD_76uUZyC-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 150 205.4 10:41:15 CHIX OD_76uUrCz-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1630 205.4 10:42:10 XLON OD_76uV5WL-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1396 205.4 10:42:10 XLON OD_76uV5WL-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1167 205.4 10:42:10 XLON OD_76uV5WM-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1091 205.4 10:42:11 XLON OD_76uV5mF-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1407 205.4 10:42:11 XLON OD_76uV5mG-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 554 205.4 10:42:12 XLON OD_76uV62S-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1017 205.4 10:42:12 XLON OD_76uV62T-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 716 205.3 10:42:48 CHIX OD_76uVFPb-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1806 205.3 10:42:48 XLON OD_76uVFPc-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 870 205.3 10:42:48 CHIX OD_76uVFPd-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2916 205.3 10:42:48 CHIX OD_76uVFPd-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3612 205.3 10:42:50 CHIX OD_76uVFsu-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2188 205.2 10:44:46 CHIX OD_76uVk6F-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2099 205.2 10:44:46 XLON OD_76uVk6G-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3253 205.1 10:45:27 XLON OD_76uVumC-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2723 205.1 10:45:27 CHIX OD_76uVumC-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1754 205.2 10:47:27 XLON OD_76uWQ4U-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1560 205.2 10:47:27 CHIX OD_76uWQ4V-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4451 205.3 10:47:44 XLON OD_76uWUMD-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3345 205.2 10:48:24 XLON OD_76uWetn-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2303 205.2 10:48:24 XLON OD_76uWeto-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 161 205.1 10:49:25 CHIX OD_76uWurO-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2709 205.1 10:49:25 XLON OD_76uWurP-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1869 205.1 10:49:25 CHIX OD_76uWurP-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 814 205 10:49:38 XLON OD_76uWy9d-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3836 205 10:49:38 XLON OD_76uWy9d-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3280 205.1 10:53:31 XLON OD_76uXwkS-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3468 205.2 10:54:37 XLON OD_76uYDmD-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4036 205.1 10:55:17 CHIX OD_76uYONM-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1278 205 10:57:16 CHIX OD_76uYt8j-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4700 205 10:57:16 CHIX OD_76uYt8j-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 919 205 10:57:16 XLON OD_76uYt8k-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 553 205 10:57:16 XLON OD_76uYt8k-03
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2689 204.9 10:57:16 XLON OD_76uYtHW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1880 204.9 10:57:36 XLON OD_76uYyWs-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2287 204.8 10:59:01 XLON OD_76uZKZm-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3630 204.6 11:00:36 CHIX OD_76uZjJo-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2376 204.5 11:02:24 XLON OD_76uaBHb-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1148 205.2 11:09:06 XLON OD_76ubrvV-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3394 205.2 11:09:06 XLON OD_76ubrvW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3350 205.1 11:09:06 XLON OD_76ubs1J-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3235 205 11:09:49 CHIX OD_76uc33W-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2447 205 11:09:49 XLON OD_76uc33X-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1483 205 11:11:46 CHIX OD_76ucXa3-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2743 205 11:11:46 CHIX OD_76ucXa4-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 862 205.2 11:15:39 XLON OD_76udW9s-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4028 205.1 11:17:32 XLON OD_76udzca-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2422 205.1 11:17:32 XLON OD_76udzcb-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5677 205.1 11:17:32 CHIX OD_76udzcc-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2732 205.1 11:17:32 CHIX OD_76udzcc-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4430 205 11:21:55 XLON OD_76uf5wy-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1740 205 11:21:55 XLON OD_76uf5wz-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7509 205.1 11:23:13 XLON OD_76ufQQl-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5135 205.2 11:32:25 CHIX OD_76uhjni-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4524 205.2 11:33:01 CHIX OD_76uhtFO-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 11798 205.3 11:36:40 CHIX OD_76uioMT-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 79 205.6 11:41:16 XLON OD_76ujxzh-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3277 205.6 11:41:16 XLON OD_76ujxzi-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3194 205.6 11:41:16 XLON OD_76ujxzi-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5000 205.6 11:41:16 XLON OD_76ujxzj-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1742 205.6 11:41:16 XLON OD_76ujxzk-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1492 205.6 11:41:16 XLON OD_76ujxzl-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 692 205.6 11:41:17 XLON OD_76ujyFo-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3194 205.6 11:41:17 XLON OD_76ujyFo-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3277 205.6 11:41:17 XLON OD_76ujyFp-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1446 205.6 11:41:18 XLON OD_76ujyVq-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 861 205.6 11:41:18 XLON OD_76ujyVq-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3277 205.6 11:41:18 XLON OD_76ujyVr-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3194 205.6 11:41:18 XLON OD_76ujyVs-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 11493 205.5 11:41:52 XLON OD_76uk7LJ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7657 205.5 11:41:52 CHIX OD_76uk7LK-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5191 205.5 11:41:52 XLON OD_76uk7LL-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1560 205.5 11:41:52 XLON OD_76uk7LL-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 712 205.5 11:41:52 CHIX OD_76uk7LM-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 10090 205.4 11:45:17 XLON OD_76ukyml-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1457 205.4 11:45:17 CHIX OD_76ukymm-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4077 205.2 11:46:58 CHIX OD_76ulOu2-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 12111 205.2 11:46:58 XLON OD_76ulOu3-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7041 205.1 11:46:59 XLON OD_76ulPB0-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2248 205.1 11:46:59 XLON OD_76ulPB0-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1229 205.1 11:46:59 XLON OD_76ulPDq-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1700 205.1 11:46:59 XLON OD_76ulPDr-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 964 205.1 11:46:59 XLON OD_76ulPDr-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2099 205 11:47:20 XLON OD_76ulUlL-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1267 205.1 11:48:12 XLON OD_76uliLL-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3672 205.1 11:48:12 XLON OD_76uliLM-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 859 205.7 11:51:53 CHIX OD_76umdhk-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1569 205.7 11:51:53 CHIX OD_76umdhk-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 17277 205.6 11:52:19 XLON OD_76umkbm-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2928 205.6 11:52:19 XLON OD_76umkbn-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1746 205.6 11:52:19 CHIX OD_76umkbn-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3500 205.6 11:52:20 CHIX OD_76umkjD-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 915 205.6 11:52:20 CHIX OD_76umkjD-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 17458 205.5 11:52:41 XLON OD_76umqMd-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7269 205.5 11:52:41 XLON OD_76umqMe-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 16174 205.5 11:53:22 XLON OD_76un0p5-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5430 205.5 11:53:25 XLON OD_76un1nm-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1724 205.7 11:54:44 XLON OD_76unMBD-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1264 205.7 11:54:44 XLON OD_76unMBE-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3046 205.5 11:54:58 CHIX OD_76unPx4-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 9223 205.6 11:54:58 XLON OD_76unPx6-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1545 205.4 11:55:41 XLON OD_76unb41-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2014 205.2 11:56:55 CHIX OD_76unuOz-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1497 205.2 11:56:55 XLON OD_76unuP0-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3176 204.9 12:00:00 XLON OD_76uogL2-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 8021 205.3 12:05:26 XLON OD_76uq3LM-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5028 205.3 12:05:26 XLON OD_76uq3LN-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 29 205.3 12:09:51 XLON OD_76urABI-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3351 205.3 12:09:51 XLON OD_76urABJ-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4051 205.3 12:09:51 XLON OD_76urABK-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2442 205.3 12:09:51 XLON OD_76urABK-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4557 205.4 12:11:35 XLON OD_76urbCv-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3640 205.5 12:14:36 XLON OD_76usMEW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2120 205.5 12:14:36 XLON OD_76usMEX-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2086 205.5 12:15:01 CHIX OD_76usSn0-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2156 205.5 12:15:01 CHIX OD_76usSn1-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3100 205.5 12:15:01 CHIX OD_76usSn2-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1710 205.5 12:15:01 CHIX OD_76usSn2-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 272 205.5 12:15:01 CHIX OD_76usSn3-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5520 205.5 12:15:02 CHIX OD_76usT2x-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1710 205.5 12:15:02 CHIX OD_76usT2y-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 820 205.5 12:15:02 CHIX OD_76usT2z-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1437 205.4 12:15:08 XLON OD_76usUXb-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2196 205.4 12:15:08 CHIX OD_76usUXc-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 94 205.4 12:17:32 CHIX OD_76ut64J-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 64 205.4 12:17:32 CHIX OD_76ut64K-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 610 205.4 12:17:32 CHIX OD_76ut64K-03
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 29397 205.6 12:28:57 XLON OD_76uvyQV-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2620 205.5 12:28:57 XLON OD_76uvyQX-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1908 205.4 12:28:57 CHIX OD_76uvyQX-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 8419 205.4 12:28:57 CHIX OD_76uvyQY-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4553 205.4 12:28:57 CHIX OD_76uvyQY-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 504 205.6 12:30:38 XLON OD_76uwOfH-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3893 205.6 12:30:38 XLON OD_76uwOfH-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 13184 205.7 12:35:57 XLON OD_76uxjVf-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 982 205.7 12:41:10 CHIX OD_76uz2xK-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1929 205.7 12:41:10 CHIX OD_76uz2xL-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1457 205.7 12:41:10 CHIX OD_76uz2xL-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1274 205.7 12:41:10 CHIX OD_76uz2xM-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 378 205.7 12:41:10 CHIX OD_76uz2xM-03
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2156 205.7 12:41:11 CHIX OD_76uz3DP-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1076 205.7 12:41:11 CHIX OD_76uz3DP-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1457 205.7 12:41:11 CHIX OD_76uz3DR-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 767 205.7 12:41:36 XLON OD_76uz9in-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2783 205.9 12:46:20 XLON OD_76v0LbM-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 348 205.9 12:46:20 XLON OD_76v0LbM-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1249 205.9 12:46:21 XLON OD_76v0LrW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1691 205.9 12:46:21 XLON OD_76v0LrX-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 26 206 12:50:17 CHIX OD_76v1LFq-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 86 206 12:50:17 CHIX OD_76v1LFr-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 284 206 12:50:17 CHIX OD_76v1LFs-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 41 206 12:50:18 CHIX OD_76v1LVx-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2500 206 12:50:18 CHIX OD_76v1LVy-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 317 205.9 12:52:13 CHIX OD_76v1pVT-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2456 205.9 12:52:13 CHIX OD_76v1pVU-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 14820 205.9 12:52:13 CHIX OD_76v1pVV-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 21217 205.8 12:52:29 XLON OD_76v1tif-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 15362 205.8 12:52:29 XLON OD_76v1tig-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6063 205.9 12:56:03 XLON OD_76v2nEn-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 16966 205.9 13:03:43 XLON OD_76v4iyY-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 695 205.9 13:03:43 XLON OD_76v4iyZ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1555 205.9 13:04:30 CHIX OD_76v4v9x-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3070 205.9 13:04:30 CHIX OD_76v4v9y-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2120 205.9 13:04:30 CHIX OD_76v4v9z-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 746 205.8 13:04:57 CHIX OD_76v52Hk-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 757 205.8 13:05:01 CHIX OD_76v53Ht-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1639 205.8 13:05:01 XLON OD_76v53Hu-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4690 205.8 13:05:01 CHIX OD_76v53Hv-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2649 205.8 13:05:01 XLON OD_76v53Hw-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6519 205.8 13:05:01 CHIX OD_76v53Hw-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 8651 205.5 13:07:53 XLON OD_76v5lzn-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1740 205.7 13:12:59 XLON OD_76v73im-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 708 205.7 13:12:59 XLON OD_76v73jv-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6494 205.7 13:13:06 XLON OD_76v75T3-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2464 205.7 13:13:06 XLON OD_76v75T4-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 688 205.9 13:17:17 XLON OD_76v88hk-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 15000 205.9 13:17:17 XLON OD_76v88hl-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2595 205.9 13:19:05 XLON OD_76v8ald-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 7285 207 13:22:58 XLON OD_76v9ZOz-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 190 206.9 13:23:34 XLON OD_76v9ill-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1390 206.9 13:23:34 XLON OD_76v9ill-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 10892 206.9 13:25:37 XLON OD_76vAEhm-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1590 206.7 13:26:18 XLON OD_76vAPPE-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2574 207 13:36:29 XLON OD_76vCySH-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6278 207 13:36:29 XLON OD_76vCySI-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2030 206.8 13:36:53 XLON OD_76vD4b0-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1516 206.6 13:37:16 XLON OD_76vDAem-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2897 206.6 13:38:07 XLON OD_76vDO0u-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 910 206.8 13:39:02 XLON OD_76vDcCY-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 10533 206.8 13:39:02 XLON OD_76vDcCZ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2965 206.7 13:40:24 XLON OD_76vDxha-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4950 206.7 13:41:55 XLON OD_76vELMN-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3516 206.8 13:43:01 XLON OD_76vEcNW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2001 206.3 13:43:46 XLON OD_76vEo46-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1677 206.2 13:44:06 XLON OD_76vEtCz-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1581 206 13:44:15 CHIX OD_76vEvfO-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3029 206.3 13:45:02 XLON OD_76vF7x2-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1569 206.1 13:47:12 XLON OD_76vFfic-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1919 206 13:47:44 CHIX OD_76vFnz5-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 19644 206 13:47:44 CHIX OD_76vFnz5-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 11685 206 13:47:44 CHIX OD_76vFnz6-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4692 206.5 13:52:03 XLON OD_76vGtJY-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6639 206.5 13:52:03 XLON OD_76vGtJZ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2848 206.5 13:54:02 XLON OD_76vHOLt-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1023 206.5 13:54:02 XLON OD_76vHOLu-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3552 206 13:55:20 CHIX OD_76vHikD-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 11881 206.3 13:55:20 XLON OD_76vHikE-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 13955 206.4 13:59:56 XLON OD_76vIsOy-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 12632 206.5 14:01:44 XLON OD_76vJKRJ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3809 206.4 14:03:02 XLON OD_76vJemv-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1205 206.4 14:03:02 XLON OD_76vJemw-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3493 206.5 14:07:13 XLON OD_76vKiAT-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 593 206.5 14:07:13 XLON OD_76vKiAT-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 2661 206.4 14:07:14 XLON OD_76vKiSW-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 8463 206.7 14:14:10 XLON OD_76vMSea-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 9785 206.7 14:14:10 XLON OD_76vMSeb-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3659 206.9 14:14:17 XLON OD_76vMUWp-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4575 206.9 14:14:17 XLON OD_76vMUWq-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 12146 206.8 14:15:39 XLON OD_76vMpqm-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 12391 206.9 14:25:32 XLON OD_76vPKAe-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 14003 206.9 14:25:32 XLON OD_76vPKAf-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 259 206.9 14:25:32 XLON OD_76vPKAg-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1374 206.9 14:25:32 XLON OD_76vPKAh-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5471 206.9 14:25:53 XLON OD_76vPPVo-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6944 206.9 14:27:59 XLON OD_76vPwA0-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 31419 206.9 14:31:50 XLON OD_76vQuL1-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 31713 206.9 14:35:03 XLON OD_76vRifO-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1559 206.9 14:35:03 XLON OD_76vRifP-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 19893 207 14:44:31 XLON OD_76vU6GO-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 22554 207 14:44:31 XLON OD_76vU6GP-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 5563 207 14:46:48 XLON OD_76vUg7Q-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 6566 207 14:48:20 XLON OD_76vV3tY-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 29000 207 14:48:20 XLON OD_76vV3tZ-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4312 207 14:48:20 XLON OD_76vV3tZ-02
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1459 206.9 14:48:22 XLON OD_76vV4Rt-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1387 206.9 14:48:23 XLON OD_76vV4l4-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 9795 206.9 14:48:23 XLON OD_76vV4l5-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4088 206.7 14:48:34 XLON OD_76vV7aw-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 11238 206.9 14:50:41 XLON OD_76vVebn-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4228 206.8 14:50:56 XLON OD_76vViWm-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1645 206.8 14:50:56 XLON OD_76vViWn-01
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 177 206.8 14:50:56 XLON OD_76vViWo-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1979 206.8 14:51:06 XLON OD_76vVkzL-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 1513 206.6 14:51:18 XLON OD_76vVoJS-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 3258 206.8 14:52:06 XLON OD_76vW0ob-00
----------- ------------- -------- ------ -------- -------- ------------------
Tesco PLC 20/10/2022 GB00BLGZ9862 4072 206.6 14:52:39 XLON OD_76vW9DB-00
----------- ------------- -------- ------ -------- -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRIRLIFIF
(END) Dow Jones Newswires
October 20, 2022 12:37 ET (16:37 GMT)
Tesco (LSE:TSCO)
Historical Stock Chart
From Feb 2025 to Mar 2025
Tesco (LSE:TSCO)
Historical Stock Chart
From Mar 2024 to Mar 2025
