ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,844.40
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.525
      0.38%
      Bitcoin
      90,772.99
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:41:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:47 306.0 1603 O 304.5 306.0 Buy
      		104,440 201 LSE
      04:32:47 306.0 273 O 304.5 306.0 Buy
      		102,837 200 LSE
      04:30:11 306.0 1152 O 305.0 306.0 Buy
      		102,564 199 LSE
      04:29:53 305.0 38 O 305.5 306.0 Sell
      		101,412 198 LSE
      04:29:53 305.5 38 AT 305.0 305.5 Buy
      		101,374 197 LSE
      04:29:53 305.5 327 AT 304.5 305.5 Buy
      		101,336 196 LSE
      04:29:53 305.5 42 AT 304.5 305.5 Buy
      		101,009 195 LSE
      04:29:53 305.5 11 AT 304.5 305.5 Buy
      		100,967 194 LSE
      04:29:53 305.5 600 AT 304.5 305.5 Buy
      		100,956 193 LSE
      04:29:53 305.5 441 AT 304.5 305.5 Buy
      		100,356 192 LSE
      04:29:53 305.5 210 AT 304.5 305.5 Buy
      		99,915 191 LSE
      04:29:53 305.5 599 AT 304.5 305.5 Buy
      		99,705 190 LSE
      04:26:17 305.5 521 AT 305.5 306.0 Sell
      		99,106 189 LSE
      04:26:14 305.5 180 AT 305.5 306.0 Sell
      		98,585 188 LSE
      04:26:14 305.5 752 AT 305.5 306.0 Sell
      		98,405 187 LSE
      04:26:14 305.5 661 AT 305.5 306.0 Sell
      		97,653 186 LSE
      04:26:14 305.5 620 AT 305.5 306.0 Sell
      		96,992 185 LSE
      04:25:11 306.0 1189 O 305.5 306.0 Buy
      		96,372 184 LSE
      04:22:16 306.0 127 O 305.5 306.0 Buy
      		95,183 183 LSE
      04:22:11 306.0 1101 O 305.5 306.0 Buy
      		95,056 182 LSE
      04:21:29 305.5 195 AT 304.5 305.5 Buy
      		93,955 181 LSE
      04:21:29 305.5 231 AT 304.5 305.5 Buy
      		93,760 180 LSE
      04:21:29 305.5 282 AT 304.5 305.5 Buy
      		93,529 179 LSE
      04:21:12 305.5 204 O 305.0 305.5 Buy
      		93,247 178 LSE
      04:21:12 305.5 147 O 305.0 305.5 Buy
      		93,043 177 LSE
      04:21:11 305.0 45 AT 304.5 305.0 Buy
      		92,896 176 LSE
      04:21:11 305.0 283 AT 304.5 305.0 Buy
      		92,851 175 LSE
      04:21:11 305.0 471 AT 304.5 305.0 Buy
      		92,568 174 LSE
      04:21:11 305.0 610 AT 304.5 305.0 Buy
      		92,097 173 LSE
      04:16:29 304.5 352 AT 304.0 304.5 Buy
      		91,487 172 LSE
      04:16:29 304.5 424 AT 304.0 304.5 Buy
      		91,135 171 LSE
      04:16:29 304.5 290 AT 304.0 304.5 Buy
      		90,711 170 LSE
      04:11:39 304.5 326 AT 304.5 305.0 Sell
      		90,421 169 LSE
      04:11:39 305.0 179 AT 303.5 305.0 Buy
      		90,095 168 LSE
      04:11:39 305.0 208 AT 303.5 305.0 Buy
      		89,916 167 LSE
      04:11:39 304.5 1690 AT 304.5 305.5 Sell
      		89,708 166 LSE
      04:11:39 304.5 936 AT 304.5 305.5 Sell
      		88,018 165 LSE
      04:10:11 304.5 547 AT 303.5 304.5 Buy
      		87,082 164 LSE
      04:10:11 304.5 250 AT 303.5 304.5 Buy
      		86,535 163 LSE
      04:09:25 304.5 237 AT 304.0 304.5 Buy
      		86,285 162 LSE
      04:09:25 304.5 285 AT 304.0 304.5 Buy
      		86,048 161 LSE
      04:09:25 304.0 134 AT 303.0 304.0 Buy
      		85,763 160 LSE
      04:09:25 304.0 46 AT 303.0 304.0 Buy
      		85,629 159 LSE
      04:09:25 304.0 451 AT 303.0 304.0 Buy
      		85,583 158 LSE
      04:09:25 304.0 561 AT 303.0 304.0 Buy
      		85,132 157 LSE
      04:09:25 304.0 102 AT 303.0 304.0 Buy
      		84,571 156 LSE
      04:09:25 304.0 48 AT 303.0 304.0 Buy
      		84,469 155 LSE
      04:09:25 304.0 49 AT 303.0 304.0 Buy
      		84,421 154 LSE
      04:09:25 304.0 52 AT 303.0 304.0 Buy
      		84,372 153 LSE
      04:09:25 304.0 511 AT 303.0 304.0 Buy
      		84,320 152 LSE
      04:09:25 304.0 413 AT 303.0 304.0 Buy
      		83,809 151 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      LSE
      AUCT
      Auctus Growth
      NASDAQI
      TRESTATN
      Strategic Technology and...
      LSE
      BSIF
      Bluefield Solar Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads