ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,873.60
      -1.03%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,703.15
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      295.00
      0.00
      ( 0.00% )
      Updated: 04:21:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:39 294.5 266 AT 294.5 295.5 Sell
      		408,822 701 LSE
      10:15:39 294.5 275 AT 294.5 295.5 Sell
      		408,556 700 LSE
      10:15:39 294.5 1000 AT 294.5 295.5 Sell
      		408,281 699 LSE
      10:15:24 294.5 977 O 294.5 295.5 Sell
      		407,281 698 LSE
      10:12:25 295.0 42 AT 294.0 295.0 Buy
      		406,304 697 LSE
      10:12:25 295.0 48 AT 294.0 295.0 Buy
      		406,262 696 LSE
      10:12:25 295.0 609 AT 294.0 295.0 Buy
      		406,214 695 LSE
      10:12:25 295.0 343 AT 294.0 295.0 Buy
      		405,605 694 LSE
      10:12:25 295.0 62 AT 294.0 295.0 Buy
      		405,262 693 LSE
      10:12:25 295.0 525 AT 294.0 295.0 Buy
      		405,200 692 LSE
      10:12:25 295.0 576 AT 294.0 295.0 Buy
      		404,675 691 LSE
      10:12:25 295.0 285 AT 294.0 295.0 Buy
      		404,099 690 LSE
      10:12:25 295.0 78 AT 294.0 295.0 Buy
      		403,814 689 LSE
      10:12:25 295.0 261 AT 294.0 295.0 Buy
      		403,736 688 LSE
      10:12:25 295.0 2000 AT 294.0 295.0 Buy
      		403,475 687 LSE
      10:10:28 294.5 1700 O 294.0 295.0
      		401,475 686 LSE
      10:10:28 294.5 661 AT 294.5 295.0 Sell
      		399,775 685 LSE
      10:10:28 294.5 506 AT 294.5 295.0 Sell
      		399,114 684 LSE
      10:06:21 295.0 1128 AT 294.5 295.0 Buy
      		398,608 683 LSE
      10:06:19 295.0 1090 AT 294.5 295.0 Buy
      		397,480 682 LSE
      10:06:19 295.0 100 AT 294.5 295.0 Buy
      		396,390 681 LSE
      10:06:19 295.0 1136 AT 294.5 295.0 Buy
      		396,290 680 LSE
      10:06:13 295.5 575 AT 294.5 295.5 Buy
      		395,154 679 LSE
      10:06:13 295.0 164 AT 294.5 295.0 Buy
      		394,579 678 LSE
      10:06:13 295.0 603 AT 294.5 295.0 Buy
      		394,415 677 LSE
      10:06:13 295.0 630 AT 294.5 295.0 Buy
      		393,812 676 LSE
      10:06:13 295.0 100 AT 295.0 296.0 Sell
      		393,182 675 LSE
      10:06:13 295.0 662 AT 295.0 296.0 Sell
      		393,082 674 LSE
      10:06:13 295.0 512 AT 295.0 296.0 Sell
      		392,420 673 LSE
      10:06:13 295.0 282 AT 295.0 296.0 Sell
      		391,908 672 LSE
      10:06:13 295.0 1856 AT 295.0 296.0 Sell
      		391,626 671 LSE
      10:06:13 295.0 10000 AT 295.0 296.0 Sell
      		389,770 670 LSE
      10:06:13 295.0 13286 AT 295.0 296.0 Sell
      		379,770 669 LSE
      10:06:13 295.0 1000 AT 295.0 296.0 Sell
      		366,484 668 LSE
      10:03:00 295.5 103 AT 295.5 296.0 Sell
      		365,484 667 LSE
      10:02:19 295.5 901 AT 295.5 296.5 Sell
      		365,381 666 LSE
      10:02:19 295.5 100 AT 295.5 296.5 Sell
      		364,480 665 LSE
      10:02:19 295.5 114 AT 295.5 296.5 Sell
      		364,380 664 LSE
      10:02:19 295.5 5398 AT 295.5 296.5 Sell
      		364,266 663 LSE
      10:02:19 295.5 299 AT 295.5 296.5 Sell
      		358,868 662 LSE
      10:02:19 295.5 1000 AT 295.5 296.5 Sell
      		358,569 661 LSE
      10:01:23 296.5 1400 AT 296.5 297.0 Sell
      		357,569 660 LSE
      10:01:23 296.5 49 AT 295.5 296.5 Buy
      		356,169 659 LSE
      10:01:23 296.5 62 AT 295.5 296.5 Buy
      		356,120 658 LSE
      10:01:23 296.5 48 AT 295.5 296.5 Buy
      		356,058 657 LSE
      10:01:23 296.5 86 AT 295.5 296.5 Buy
      		356,010 656 LSE
      10:01:23 296.5 935 AT 295.5 296.5 Buy
      		355,924 655 LSE
      10:01:23 296.5 65 AT 295.5 296.5 Buy
      		354,989 654 LSE
      10:01:23 296.5 325 AT 295.5 296.5 Buy
      		354,924 653 LSE
      10:01:23 296.5 240 AT 295.5 296.5 Buy
      		354,599 652 LSE
      10:01:23 296.5 270 AT 295.5 296.5 Buy
      		354,359 651 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      BIT
      BMW
      Bayerische Motoren Werke
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads