ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,824.00
      -1.28%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      91,257.01
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:58:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:54 306.0 123 AT 305.5 306.0 Buy
      		161,422 301 LSE
      05:26:54 306.0 75 AT 305.5 306.0 Buy
      		161,299 300 LSE
      05:26:54 306.0 328 AT 305.5 306.0 Buy
      		161,224 299 LSE
      05:26:54 306.0 367 AT 305.5 306.0 Buy
      		160,896 298 LSE
      05:26:54 306.0 102 AT 305.5 306.0 Buy
      		160,529 297 LSE
      05:26:54 306.0 28 AT 305.5 306.0 Buy
      		160,427 296 LSE
      05:26:50 305.5 33 AT 305.5 306.0 Sell
      		160,399 295 LSE
      05:26:50 305.5 260 AT 305.5 306.0 Sell
      		160,366 294 LSE
      05:26:04 306.0 403 O 305.5 306.0 Buy
      		160,106 293 LSE
      05:26:03 305.5 30 O 305.5 306.5 Sell
      		159,703 292 LSE
      05:23:55 306.5 1447 O 305.5 306.5 Buy
      		159,673 291 LSE
      05:21:12 305.75 604 O 305.5 306.5 Sell
      		158,226 290 LSE
      05:19:47 306.0 64 AT 306.0 306.5 Sell
      		157,622 289 LSE
      05:19:47 306.0 788 AT 306.0 306.5 Sell
      		157,558 288 LSE
      05:19:47 306.0 294 AT 306.0 306.5 Sell
      		156,770 287 LSE
      05:19:47 306.0 100 AT 306.0 306.5 Sell
      		156,476 286 LSE
      05:17:55 306.0 324 AT 305.5 306.0 Buy
      		156,376 285 LSE
      05:17:55 306.0 46 AT 305.5 306.0 Buy
      		156,052 284 LSE
      05:17:55 306.0 201 AT 305.5 306.0 Buy
      		156,006 283 LSE
      05:17:55 306.0 646 AT 305.5 306.0 Buy
      		155,805 282 LSE
      05:17:55 306.0 532 AT 305.5 306.0 Buy
      		155,159 281 LSE
      05:15:31 305.5 159 AT 305.0 305.5 Buy
      		154,627 280 LSE
      05:13:55 305.5 1122 O 305.0 306.0
      		154,468 279 LSE
      05:12:58 305.5 294 AT 304.5 305.5 Buy
      		153,346 278 LSE
      05:12:58 305.0 1000 AT 305.0 306.0 Sell
      		153,052 277 LSE
      05:12:58 305.0 284 AT 305.0 306.0 Sell
      		152,052 276 LSE
      05:12:58 305.0 762 AT 305.0 306.0 Sell
      		151,768 275 LSE
      05:12:58 305.0 283 AT 305.0 306.0 Sell
      		151,006 274 LSE
      05:12:58 305.0 1000 AT 305.0 306.0 Sell
      		150,723 273 LSE
      05:12:58 305.5 53 AT 305.5 306.0 Sell
      		149,723 272 LSE
      05:11:36 306.0 371 AT 306.0 306.5 Sell
      		149,670 271 LSE
      05:11:36 306.0 272 AT 306.0 306.5 Sell
      		149,299 270 LSE
      05:11:36 306.0 399 AT 306.0 306.5 Sell
      		149,027 269 LSE
      05:10:56 306.5 1245 O 306.0 306.5 Buy
      		148,628 268 LSE
      05:08:46 306.0 1735 AT 306.0 306.5 Sell
      		147,383 267 LSE
      05:08:46 306.0 497 AT 306.0 306.5 Sell
      		145,648 266 LSE
      05:08:46 306.0 814 AT 306.0 306.5 Sell
      		145,151 265 LSE
      05:08:46 306.0 99 AT 306.0 306.5 Sell
      		144,337 264 LSE
      05:07:29 306.0 60 O 306.0 307.0 Sell
      		144,238 263 LSE
      05:07:28 306.0 370 AT 305.0 306.0 Buy
      		144,178 262 LSE
      05:07:28 306.0 416 AT 305.0 306.0 Buy
      		143,808 261 LSE
      05:07:28 306.0 162 AT 305.0 306.0 Buy
      		143,392 260 LSE
      05:07:28 306.0 124 AT 305.0 306.0 Buy
      		143,230 259 LSE
      05:07:28 306.0 286 AT 305.0 306.0 Buy
      		143,106 258 LSE
      05:07:28 306.0 396 AT 305.0 306.0 Buy
      		142,820 257 LSE
      05:07:28 306.0 20 AT 305.0 306.0 Buy
      		142,424 256 LSE
      05:07:17 305.5 1290 AT 304.5 305.5 Buy
      		142,404 255 LSE
      05:07:16 304.5 90 O 304.5 305.5 Sell
      		141,114 254 LSE
      05:07:16 305.0 569 AT 304.5 305.0 Buy
      		141,024 253 LSE
      05:07:16 305.0 42 AT 304.0 305.0 Buy
      		140,455 252 LSE
      05:07:16 305.0 792 AT 304.0 305.0 Buy
      		140,413 251 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      USOTC
      AREMP
      Ares Management (PK)
      TG
      AXTZ
      21Shares
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads