ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,872.00
      -1.04%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.435
      0.25%
      Bitcoin
      90,759.67
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:41:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:22 298.5 471 O 298.5 299.0 Sell
      		265,699 501 LSE
      08:35:08 298.5 290 O 298.5 299.0 Sell
      		265,228 500 LSE
      08:35:08 298.5 70 O 298.5 299.0 Sell
      		264,938 499 LSE
      08:34:18 298.818 800 O 298.5 299.0 Buy
      		264,868 498 LSE
      08:33:01 298.792 700 O 298.5 299.0 Buy
      		264,068 497 LSE
      08:31:47 298.603 1351 O 298.0 299.0 Buy
      		263,368 496 LSE
      08:31:11 298.355 1419 O 298.0 299.0 Sell
      		262,017 495 LSE
      08:29:32 298.5 321 AT 298.5 299.0 Sell
      		260,598 494 LSE
      08:29:32 298.5 182 AT 298.5 299.5 Sell
      		260,277 493 LSE
      08:29:32 298.5 1200 AT 298.5 299.5 Sell
      		260,095 492 LSE
      08:29:32 298.5 100 AT 298.5 299.5 Sell
      		258,895 491 LSE
      08:29:32 298.5 200 AT 298.5 299.5 Sell
      		258,795 490 LSE
      08:29:32 298.5 1 AT 298.5 299.5 Sell
      		258,595 489 LSE
      08:29:19 298.5 628 O 298.5 299.5 Sell
      		258,594 488 LSE
      08:23:25 298.5 16 O 298.5 299.5 Sell
      		257,966 487 LSE
      08:23:25 298.5 3 O 298.5 299.5 Sell
      		257,950 486 LSE
      08:21:35 299.5 75 O 298.5 299.5 Buy
      		257,947 485 LSE
      08:13:22 298.5 20 O 298.5 299.5 Sell
      		257,872 484 LSE
      08:10:08 299.0 523 AT 299.0 299.5 Sell
      		257,852 483 LSE
      08:10:08 299.0 9 AT 299.0 299.5 Sell
      		257,329 482 LSE
      08:10:08 299.0 116 AT 299.0 299.5 Sell
      		257,320 481 LSE
      08:08:35 299.0 90 AT 298.5 299.0 Buy
      		257,204 480 LSE
      08:08:35 299.0 10 AT 298.5 299.0 Buy
      		257,114 479 LSE
      08:08:35 299.0 666 AT 298.5 299.0 Buy
      		257,104 478 LSE
      08:08:35 299.0 8 AT 298.5 299.0 Buy
      		256,438 477 LSE
      08:08:35 299.0 1400 AT 298.5 299.0 Buy
      		256,430 476 LSE
      08:08:27 298.801 700 O 298.5 299.0 Buy
      		255,030 475 LSE
      08:08:25 299.0 75 AT 299.0 299.5 Sell
      		254,330 474 LSE
      08:08:25 299.0 249 AT 299.0 299.5 Sell
      		254,255 473 LSE
      08:07:31 299.5 140 AT 299.0 299.5 Buy
      		254,006 472 LSE
      08:07:31 299.5 70 AT 299.0 299.5 Buy
      		253,866 471 LSE
      08:03:38 299.5 293 AT 299.5 300.5 Sell
      		253,796 470 LSE
      08:03:38 299.5 758 AT 299.5 300.5 Sell
      		253,503 469 LSE
      08:01:43 299.815 1183 O 299.5 300.5 Sell
      		252,745 468 LSE
      07:59:07 299.5 66 O 299.5 300.5 Sell
      		251,562 467 LSE
      07:59:07 299.5 16 O 299.5 300.5 Sell
      		251,496 466 LSE
      07:59:07 299.5 16 O 299.5 300.5 Sell
      		251,480 465 LSE
      07:56:59 299.5 60 O 299.5 300.5 Sell
      		251,464 464 LSE
      07:55:32 300.5 2 O 299.5 300.5 Buy
      		251,404 463 LSE
      07:51:51 300.0 395 AT 299.5 300.0 Buy
      		251,402 462 LSE
      07:51:51 300.0 224 AT 300.0 300.5 Sell
      		251,007 461 LSE
      07:51:47 300.0 267 O 299.5 300.5
      		250,783 460 LSE
      07:51:46 300.0 267 O 299.5 300.5
      		250,516 459 LSE
      07:51:46 300.0 241 AT 299.0 300.0 Buy
      		250,249 458 LSE
      07:51:46 300.0 244 AT 299.0 300.0 Buy
      		250,008 457 LSE
      07:51:46 300.0 867 AT 299.0 300.0 Buy
      		249,764 456 LSE
      07:51:46 300.0 611 AT 299.0 300.0 Buy
      		248,897 455 LSE
      07:51:46 300.0 72 AT 299.0 300.0 Buy
      		248,286 454 LSE
      07:51:46 300.0 260 AT 299.0 300.0 Buy
      		248,214 453 LSE
      07:51:35 299.5 286 AT 299.5 300.0 Sell
      		247,954 452 LSE
      07:51:35 299.5 536 AT 299.5 300.0 Sell
      		247,668 451 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads