ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,844.80
      -1.17%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,829.09
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:31:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:23 297.5 985 AT 297.5 298.5 Sell
      		296,858 551 LSE
      09:24:23 297.5 284 AT 297.5 298.5 Sell
      		295,873 550 LSE
      09:21:09 297.7 5000 O 297.5 298.5 Sell
      		295,589 549 LSE
      09:16:13 297.5 52 O 297.5 298.5 Sell
      		290,589 548 LSE
      09:10:32 297.5 350 O 297.5 298.5 Sell
      		290,537 547 LSE
      09:05:31 298.0 173 AT 297.5 298.0 Buy
      		290,187 546 LSE
      09:05:31 298.0 85 AT 297.5 298.0 Buy
      		290,014 545 LSE
      09:05:31 298.0 370 AT 297.5 298.0 Buy
      		289,929 544 LSE
      09:05:31 298.0 30 AT 297.5 298.0 Buy
      		289,559 543 LSE
      09:05:31 298.0 529 AT 297.5 298.0 Buy
      		289,529 542 LSE
      09:05:31 298.0 168 AT 297.5 298.0 Buy
      		289,000 541 LSE
      09:05:31 298.0 1010 AT 297.5 298.0 Buy
      		288,832 540 LSE
      09:05:31 298.0 577 AT 297.5 298.0 Buy
      		287,822 539 LSE
      09:05:31 298.0 86 AT 297.5 298.0 Buy
      		287,245 538 LSE
      09:04:45 297.51 30 O 297.5 298.0 Sell
      		287,159 537 LSE
      09:04:28 297.6 6750 O 297.5 298.0 Sell
      		287,129 536 LSE
      09:00:11 297.5 1150 O 297.5 298.0 Sell
      		280,379 535 LSE
      08:57:00 298.0 91 AT 298.0 298.5 Sell
      		279,229 534 LSE
      08:57:00 298.0 488 AT 298.0 298.5 Sell
      		279,138 533 LSE
      08:57:00 298.0 295 AT 298.0 298.5 Sell
      		278,650 532 LSE
      08:57:00 298.0 1 AT 298.0 298.5 Sell
      		278,355 531 LSE
      08:57:00 298.0 1633 AT 298.0 298.5 Sell
      		278,354 530 LSE
      08:57:00 298.0 508 AT 298.0 298.5 Sell
      		276,721 529 LSE
      08:55:43 298.5 366 AT 298.0 298.5 Buy
      		276,213 528 LSE
      08:55:43 298.5 100 AT 298.5 299.5 Sell
      		275,847 527 LSE
      08:55:43 298.5 737 AT 298.5 299.5 Sell
      		275,747 526 LSE
      08:55:43 298.5 370 AT 298.5 299.5 Sell
      		275,010 525 LSE
      08:55:43 298.5 1009 AT 298.5 299.5 Sell
      		274,640 524 LSE
      08:55:43 298.5 151 AT 298.5 299.5 Sell
      		273,631 523 LSE
      08:55:43 298.5 795 AT 298.5 299.5 Sell
      		273,480 522 LSE
      08:53:03 299.0 1400 AT 299.0 299.5 Sell
      		272,685 521 LSE
      08:53:03 299.0 85 AT 298.5 299.0 Buy
      		271,285 520 LSE
      08:53:03 299.0 50 AT 298.5 299.0 Buy
      		271,200 519 LSE
      08:53:03 299.0 325 AT 298.5 299.0 Buy
      		271,150 518 LSE
      08:53:03 299.0 45 AT 298.5 299.0 Buy
      		270,825 517 LSE
      08:53:03 299.0 69 AT 298.5 299.0 Buy
      		270,780 516 LSE
      08:53:03 299.0 447 AT 298.5 299.0 Buy
      		270,711 515 LSE
      08:53:03 299.0 45 AT 298.5 299.0 Buy
      		270,264 514 LSE
      08:53:03 299.0 98 AT 298.5 299.0 Buy
      		270,219 513 LSE
      08:53:03 299.0 532 AT 298.5 299.0 Buy
      		270,121 512 LSE
      08:53:03 299.0 541 AT 298.5 299.0 Buy
      		269,589 511 LSE
      08:53:03 299.0 459 AT 298.5 299.0 Buy
      		269,048 510 LSE
      08:50:05 298.5 74 O 298.5 299.0 Sell
      		268,589 509 LSE
      08:50:05 298.5 18 O 298.5 299.0 Sell
      		268,515 508 LSE
      08:47:47 298.5 544 O 298.5 299.0 Sell
      		268,497 507 LSE
      08:45:30 298.5 1018 O 298.5 299.0 Sell
      		267,953 506 LSE
      08:45:16 298.536 100 O 298.5 299.0 Sell
      		266,935 505 LSE
      08:43:18 298.678 1108 O 298.5 299.0 Sell
      		266,835 504 LSE
      08:41:57 298.5 23 O 298.5 299.0 Sell
      		265,727 503 LSE
      08:41:57 298.5 5 O 298.5 299.0 Sell
      		265,704 502 LSE
      08:38:22 298.5 471 O 298.5 299.0 Sell
      		265,699 501 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads