ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,876.80
      -1.01%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.465
      0.29%
      Bitcoin
      90,728.30
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      296.00
      1.00
      ( 0.34% )
      Updated: 04:12:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:56 293.0 208 AT 292.5 293.0 Buy
      		480,380 801 LSE
      10:56:56 293.0 200 AT 292.5 293.0 Buy
      		480,172 800 LSE
      10:56:56 293.088 2500 O 292.5 293.5 Buy
      		479,972 799 LSE
      10:55:11 293.0 596 AT 293.0 294.0 Sell
      		477,472 798 LSE
      10:55:11 293.0 143 AT 293.0 294.0 Sell
      		476,876 797 LSE
      10:55:11 293.0 455 AT 293.0 294.0 Sell
      		476,733 796 LSE
      10:54:01 293.0 60 AT 293.0 294.0 Sell
      		476,278 795 LSE
      10:52:38 293.25 60 O 293.0 294.0 Sell
      		476,218 794 LSE
      10:51:04 293.086 18756 O 293.0 294.0 Sell
      		476,158 793 LSE
      10:50:20 293.5 340 AT 293.5 294.0 Sell
      		457,402 792 LSE
      10:50:20 293.5 439 AT 293.5 294.0 Sell
      		457,062 791 LSE
      10:50:13 293.671 1137 O 293.5 294.0 Sell
      		456,623 790 LSE
      10:48:52 294.0 120 AT 293.0 294.0 Buy
      		455,486 789 LSE
      10:48:52 294.0 276 AT 293.0 294.0 Buy
      		455,366 788 LSE
      10:48:52 293.5 550 AT 293.0 293.5 Buy
      		455,090 787 LSE
      10:48:52 293.5 278 AT 293.0 293.5 Buy
      		454,540 786 LSE
      10:48:52 293.5 261 AT 293.0 293.5 Buy
      		454,262 785 LSE
      10:48:31 293.055 700 O 292.5 293.5 Buy
      		454,001 784 LSE
      10:46:44 293.0 966 AT 293.0 293.5 Sell
      		453,301 783 LSE
      10:45:46 293.5 260 AT 292.5 293.5 Buy
      		452,335 782 LSE
      10:45:46 293.5 277 AT 292.5 293.5 Buy
      		452,075 781 LSE
      10:45:39 293.5 285 AT 293.0 293.5 Buy
      		451,798 780 LSE
      10:45:39 293.5 440 AT 293.0 293.5 Buy
      		451,513 779 LSE
      10:45:38 293.5 1400 AT 293.5 294.0 Sell
      		451,073 778 LSE
      10:45:38 293.5 49 AT 293.0 293.5 Buy
      		449,673 777 LSE
      10:45:38 293.5 72 AT 293.0 293.5 Buy
      		449,624 776 LSE
      10:45:38 293.5 130 AT 293.0 293.5 Buy
      		449,552 775 LSE
      10:45:38 293.5 48 AT 293.0 293.5 Buy
      		449,422 774 LSE
      10:45:38 293.5 342 AT 293.0 293.5 Buy
      		449,374 773 LSE
      10:45:38 293.5 1285 AT 293.0 293.5 Buy
      		449,032 772 LSE
      10:45:38 293.5 1215 AT 292.5 293.5 Buy
      		447,747 771 LSE
      10:45:38 293.5 1000 AT 292.5 293.5 Buy
      		446,532 770 LSE
      10:45:38 293.5 255 AT 292.5 293.5 Buy
      		445,532 769 LSE
      10:45:38 293.5 428 AT 292.5 293.5 Buy
      		445,277 768 LSE
      10:45:38 293.5 253 AT 292.5 293.5 Buy
      		444,849 767 LSE
      10:45:38 293.5 549 AT 292.5 293.5 Buy
      		444,596 766 LSE
      10:41:17 293.5 2 O 292.5 293.5 Buy
      		444,047 765 LSE
      10:40:55 292.5 1242 O 292.5 293.5 Sell
      		444,045 764 LSE
      10:40:23 293.0 2 AT 293.0 293.5 Sell
      		442,803 763 LSE
      10:40:23 293.0 64 AT 293.0 293.5 Sell
      		442,801 762 LSE
      10:40:23 293.0 747 AT 293.0 293.5 Sell
      		442,737 761 LSE
      10:40:23 293.0 253 AT 293.0 293.5 Sell
      		441,990 760 LSE
      10:37:20 293.5 1000 AT 293.0 293.5 Buy
      		441,737 759 LSE
      10:37:20 293.5 870 AT 293.5 294.5 Sell
      		440,737 758 LSE
      10:37:20 293.5 1000 AT 293.5 294.5 Sell
      		439,867 757 LSE
      10:37:20 294.0 520 AT 293.0 294.0 Buy
      		438,867 756 LSE
      10:36:54 293.5 148 AT 293.0 293.5 Buy
      		438,347 755 LSE
      10:36:54 293.5 42 AT 292.5 293.5 Buy
      		438,199 754 LSE
      10:36:54 293.5 90 AT 292.5 293.5 Buy
      		438,157 753 LSE
      10:36:54 293.5 104 AT 292.5 293.5 Buy
      		438,067 752 LSE
      10:36:54 293.5 46 AT 292.5 293.5 Buy
      		437,963 751 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads