ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,840.00
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.355
      0.13%
      Bitcoin
      90,849.19
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:41:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:02 306.5 6223 O 306.5 308.5 Sell
      		844,412 736 LSE
      11:58:34 304.5 1613 O 306.5 308.5 Sell
      		838,189 735 LSE
      11:53:42 305.25 3 O 306.5 308.5 Sell
      		836,576 734 LSE
      11:53:42 305.25 3 O 306.5 308.5 Sell
      		836,573 733 LSE
      11:48:45 304.5 1950 O 306.5 308.5 Sell
      		836,570 732 LSE
      11:38:02 305.0 497 O 306.5 308.5 Sell
      		834,620 731 LSE
      11:35:18 307.5 241384 UT 306.5 308.5
      		834,123 730 LSE
      11:29:30 307.5 822 AT 306.5 307.5 Buy
      		592,739 729 LSE
      11:29:30 307.5 281 AT 306.5 307.5 Buy
      		591,917 728 LSE
      11:29:30 307.5 270 AT 306.5 307.5 Buy
      		591,636 727 LSE
      11:29:30 307.5 280 AT 306.5 307.5 Buy
      		591,366 726 LSE
      11:25:51 307.5 370 AT 306.5 307.5 Buy
      		591,086 725 LSE
      11:25:15 307.0 80 AT 306.5 307.0 Buy
      		590,716 724 LSE
      11:25:15 307.0 521 AT 306.5 307.0 Buy
      		590,636 723 LSE
      11:25:15 307.0 279 AT 306.5 307.0 Buy
      		590,115 722 LSE
      11:25:15 307.0 252 AT 306.5 307.0 Buy
      		589,836 721 LSE
      11:25:15 307.0 250 AT 306.5 307.0 Buy
      		589,584 720 LSE
      11:25:15 307.0 789 AT 306.5 307.0 Buy
      		589,334 719 LSE
      11:24:50 306.5 584 AT 306.5 307.0 Sell
      		588,545 718 LSE
      11:24:50 306.5 613 AT 306.5 307.0 Sell
      		587,961 717 LSE
      11:24:50 306.5 26 AT 306.5 307.0 Sell
      		587,348 716 LSE
      11:24:27 307.0 211 AT 306.0 307.0 Buy
      		587,322 715 LSE
      11:22:19 306.5 245 AT 306.0 306.5 Buy
      		587,111 714 LSE
      11:22:19 306.5 16 AT 306.0 306.5 Buy
      		586,866 713 LSE
      11:22:19 306.0 40 AT 305.0 306.0 Buy
      		586,850 712 LSE
      11:22:19 306.0 960 AT 305.0 306.0 Buy
      		586,810 711 LSE
      11:22:19 306.0 40 AT 305.0 306.0 Buy
      		585,850 710 LSE
      11:22:19 306.0 201 AT 305.0 306.0 Buy
      		585,810 709 LSE
      11:22:19 306.0 248 AT 305.0 306.0 Buy
      		585,609 708 LSE
      11:22:19 306.0 551 AT 305.0 306.0 Buy
      		585,361 707 LSE
      11:22:19 306.0 449 AT 305.0 306.0 Buy
      		584,810 706 LSE
      11:22:19 306.0 244 AT 305.0 306.0 Buy
      		584,361 705 LSE
      11:22:19 306.0 547 AT 305.0 306.0 Buy
      		584,117 704 LSE
      11:20:06 305.5 407 AT 305.5 306.0 Sell
      		583,570 703 LSE
      11:20:06 305.5 269 AT 305.5 306.5 Sell
      		583,163 702 LSE
      11:20:06 305.5 264 AT 305.5 306.5 Sell
      		582,894 701 LSE
      11:20:06 305.5 252 AT 305.5 306.5 Sell
      		582,630 700 LSE
      11:20:06 305.5 215 AT 305.5 306.5 Sell
      		582,378 699 LSE
      11:20:06 305.5 57 AT 305.5 306.5 Sell
      		582,163 698 LSE
      11:20:06 305.5 544 AT 305.5 306.5 Sell
      		582,106 697 LSE
      11:20:06 305.5 286 AT 305.5 306.5 Sell
      		581,562 696 LSE
      11:20:05 306.0 577 AT 306.0 306.5 Sell
      		581,276 695 LSE
      11:20:05 306.5 183 AT 305.5 306.5 Buy
      		580,699 694 LSE
      11:20:05 306.5 237 AT 305.5 306.5 Buy
      		580,516 693 LSE
      11:20:05 306.5 245 AT 305.5 306.5 Buy
      		580,279 692 LSE
      11:20:05 306.5 548 AT 305.5 306.5 Buy
      		580,034 691 LSE
      11:20:05 306.5 178 AT 305.5 306.5 Buy
      		579,486 690 LSE
      11:17:03 306.5 97 AT 305.5 306.5 Buy
      		579,308 689 LSE
      11:17:00 306.0 521 AT 305.5 306.0 Buy
      		579,211 688 LSE
      11:17:00 306.0 278 AT 305.5 306.0 Buy
      		578,690 687 LSE
      11:17:00 306.0 281 AT 305.5 306.0 Buy
      		578,412 686 LSE
      11:17:00 306.0 120 AT 305.5 306.0 Buy
      		578,131 685 LSE
      11:17:00 306.0 125 AT 305.5 306.0 Buy
      		578,011 684 LSE
      11:17:00 306.0 1000 AT 305.5 306.0 Buy
      		577,886 683 LSE
      11:16:22 305.5 397 AT 305.5 306.0 Sell
      		576,886 682 LSE
      11:16:22 305.5 2 AT 305.5 306.0 Sell
      		576,489 681 LSE
      11:16:22 305.5 1046 AT 305.5 306.0 Sell
      		576,487 680 LSE
      11:16:22 305.5 7 AT 305.5 306.0 Sell
      		575,441 679 LSE
      11:16:04 305.5 310 AT 304.5 305.5 Buy
      		575,434 678 LSE
      11:16:04 305.5 251 AT 304.5 305.5 Buy
      		575,124 677 LSE
      11:16:04 305.5 287 AT 304.5 305.5 Buy
      		574,873 676 LSE
      11:16:04 305.5 55 AT 304.5 305.5 Buy
      		574,586 675 LSE
      11:16:04 305.5 204 AT 304.5 305.5 Buy
      		574,531 674 LSE
      11:16:04 305.5 288 AT 304.5 305.5 Buy
      		574,327 673 LSE
      11:16:04 305.5 508 AT 304.5 305.5 Buy
      		574,039 672 LSE
      11:15:51 305.0 420 AT 305.0 305.5 Sell
      		573,531 671 LSE
      11:14:34 305.0 196 AT 305.0 305.5 Sell
      		573,111 670 LSE
      11:14:34 305.0 147 AT 305.0 305.5 Sell
      		572,915 669 LSE
      11:14:34 305.0 147 AT 305.0 305.5 Sell
      		572,768 668 LSE
      11:14:34 305.0 230 AT 305.0 305.5 Sell
      		572,621 667 LSE
      11:14:34 305.0 146 AT 305.0 305.5 Sell
      		572,391 666 LSE
      11:14:34 305.0 1 AT 305.0 305.5 Sell
      		572,245 665 LSE
      11:14:34 305.0 147 AT 305.0 305.5 Sell
      		572,244 664 LSE
      11:14:34 305.0 628 AT 305.0 305.5 Sell
      		572,097 663 LSE
      11:14:34 305.0 1000 AT 304.0 305.0 Buy
      		571,469 662 LSE
      11:14:34 305.0 245 AT 304.0 305.0 Buy
      		570,469 661 LSE
      11:14:34 305.0 264 AT 304.0 305.0 Buy
      		570,224 660 LSE
      11:14:34 305.0 254 AT 304.0 305.0 Buy
      		569,960 659 LSE
      11:14:34 305.0 550 AT 304.0 305.0 Buy
      		569,706 658 LSE
      11:14:34 305.0 91 AT 304.0 305.0 Buy
      		569,156 657 LSE
      11:10:57 304.5 214 AT 304.5 305.0 Sell
      		569,065 656 LSE
      11:10:35 304.5 39 AT 304.5 305.5 Sell
      		568,851 655 LSE
      11:10:35 304.5 150 AT 304.5 305.5 Sell
      		568,812 654 LSE
      11:10:35 304.5 206 AT 304.5 305.5 Sell
      		568,662 653 LSE
      11:10:35 304.5 122 AT 304.5 305.5 Sell
      		568,456 652 LSE
      11:10:35 304.5 252 AT 304.5 305.5 Sell
      		568,334 651 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads