ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,846.40
      -1.17%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.365
      0.14%
      Bitcoin
      90,873.06
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:41:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:25 304.0 413 AT 303.0 304.0 Buy
      		83,809 151 LSE
      04:09:25 304.0 49 AT 303.0 304.0 Buy
      		83,396 150 LSE
      04:08:04 303.555 169 O 303.0 304.0 Buy
      		83,347 149 LSE
      04:02:55 303.5 577 O 303.0 304.0
      		83,178 148 LSE
      04:00:32 303.5 671 AT 303.0 303.5 Buy
      		82,601 147 LSE
      04:00:32 303.5 210 AT 303.0 303.5 Buy
      		81,930 146 LSE
      04:00:04 303.5 870 AT 303.5 304.0 Sell
      		81,720 145 LSE
      04:00:00 304.0 270 O 303.0 304.0 Buy
      		80,850 144 LSE
      04:00:00 304.0 530 AT 304.0 304.5 Sell
      		80,580 143 LSE
      04:00:00 304.0 440 AT 304.0 304.5 Sell
      		80,050 142 LSE
      04:00:00 304.0 2732 AT 304.0 304.5 Sell
      		79,610 141 LSE
      03:59:03 304.0 523 AT 303.5 304.0 Buy
      		76,878 140 LSE
      03:59:03 304.0 78 AT 303.5 304.0 Buy
      		76,355 139 LSE
      03:59:03 304.0 518 AT 303.5 304.0 Buy
      		76,277 138 LSE
      03:59:03 304.0 160 AT 303.5 304.0 Buy
      		75,759 137 LSE
      03:59:01 304.0 344 AT 304.0 304.5 Sell
      		75,599 136 LSE
      03:59:01 304.5 147 AT 303.0 304.5 Buy
      		75,255 135 LSE
      03:59:01 304.5 344 AT 303.0 304.5 Buy
      		75,108 134 LSE
      03:59:01 304.0 503 AT 304.0 305.0 Sell
      		74,764 133 LSE
      03:59:01 304.0 1170 AT 304.0 305.0 Sell
      		74,261 132 LSE
      03:59:01 304.0 443 AT 304.0 305.0 Sell
      		73,091 131 LSE
      03:57:20 304.999 8 O 304.0 305.0 Buy
      		72,648 130 LSE
      03:55:27 304.431 261 O 304.0 305.0 Sell
      		72,640 129 LSE
      03:52:45 304.5 431 AT 304.0 304.5 Buy
      		72,379 128 LSE
      03:52:45 304.5 536 AT 304.0 304.5 Buy
      		71,948 127 LSE
      03:52:45 304.5 90 AT 304.0 304.5 Buy
      		71,412 126 LSE
      03:52:45 304.5 498 AT 304.0 304.5 Buy
      		71,322 125 LSE
      03:51:43 304.5 114 O 304.0 304.5 Buy
      		70,824 124 LSE
      03:51:43 304.5 830 AT 304.5 305.0 Sell
      		70,710 123 LSE
      03:51:43 304.5 643 AT 304.5 305.0 Sell
      		69,880 122 LSE
      03:51:43 304.5 426 AT 304.5 305.0 Sell
      		69,237 121 LSE
      03:49:35 304.5 581 AT 304.0 304.5 Buy
      		68,811 120 LSE
      03:49:35 304.5 210 AT 304.0 304.5 Buy
      		68,230 119 LSE
      03:47:35 304.0 544 AT 303.5 304.0 Buy
      		68,020 118 LSE
      03:47:35 304.0 318 AT 303.5 304.0 Buy
      		67,476 117 LSE
      03:47:35 304.0 220 AT 303.5 304.0 Buy
      		67,158 116 LSE
      03:46:06 303.5 100 AT 303.0 303.5 Buy
      		66,938 115 LSE
      03:46:06 303.5 594 AT 303.0 303.5 Buy
      		66,838 114 LSE
      03:46:05 303.5 1070 AT 303.5 304.0 Sell
      		66,244 113 LSE
      03:46:02 304.0 217 AT 303.0 304.0 Buy
      		65,174 112 LSE
      03:46:02 304.0 280 AT 303.0 304.0 Buy
      		64,957 111 LSE
      03:46:02 304.0 3144 AT 304.0 305.0 Sell
      		64,677 110 LSE
      03:46:02 304.0 1239 AT 304.0 305.0 Sell
      		61,533 109 LSE
      03:46:02 304.0 161 AT 304.0 305.0 Sell
      		60,294 108 LSE
      03:44:28 305.0 115 AT 304.0 305.0 Buy
      		60,133 107 LSE
      03:44:28 305.0 284 AT 304.0 305.0 Buy
      		60,018 106 LSE
      03:44:28 304.5 290 AT 304.0 304.5 Buy
      		59,734 105 LSE
      03:44:27 304.0 20 O 304.0 304.5 Sell
      		59,444 104 LSE
      03:44:25 304.0 224 AT 303.5 304.0 Buy
      		59,424 103 LSE
      03:44:25 304.0 59 AT 303.5 304.0 Buy
      		59,200 102 LSE
      03:44:25 304.0 247 AT 303.5 304.0 Buy
      		59,141 101 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads