ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.48
      0.31%
      Bitcoin
      90,778.01
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:36:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:25 304.0 247 AT 303.5 304.0 Buy
      		59,141 101 LSE
      03:44:25 304.0 510 AT 303.5 304.0 Buy
      		58,894 100 LSE
      03:44:25 304.0 184 AT 303.5 304.0 Buy
      		58,384 99 LSE
      03:44:25 304.0 398 AT 303.5 304.0 Buy
      		58,200 98 LSE
      03:44:25 303.5 506 AT 303.5 304.0 Sell
      		57,802 97 LSE
      03:44:25 303.5 2517 AT 303.5 304.0 Sell
      		57,296 96 LSE
      03:44:25 303.5 183 AT 303.5 304.0 Sell
      		54,779 95 LSE
      03:43:11 304.0 292 O 303.5 304.0 Buy
      		54,596 94 LSE
      03:43:06 303.0 310 AT 302.5 303.0 Buy
      		54,304 93 LSE
      03:43:06 303.0 568 AT 302.5 303.0 Buy
      		53,994 92 LSE
      03:43:06 303.0 566 AT 302.5 303.0 Buy
      		53,426 91 LSE
      03:43:06 303.0 8215 AT 302.5 303.0 Buy
      		52,860 90 LSE
      03:42:06 302.5 140 AT 302.0 302.5 Buy
      		44,645 89 LSE
      03:42:06 302.5 70 AT 302.0 302.5 Buy
      		44,505 88 LSE
      03:42:06 302.5 720 AT 302.0 302.5 Buy
      		44,435 87 LSE
      03:42:06 302.5 126 AT 302.0 302.5 Buy
      		43,715 86 LSE
      03:42:06 302.5 144 AT 302.0 302.5 Buy
      		43,589 85 LSE
      03:42:06 302.5 223 AT 302.0 302.5 Buy
      		43,445 84 LSE
      03:42:06 302.5 374 AT 302.0 302.5 Buy
      		43,222 83 LSE
      03:41:14 302.0 1030 AT 301.5 302.0 Buy
      		42,848 82 LSE
      03:41:14 302.0 618 AT 301.5 302.0 Buy
      		41,818 81 LSE
      03:41:14 302.0 310 AT 301.5 302.0 Buy
      		41,200 80 LSE
      03:41:14 302.0 581 AT 301.5 302.0 Buy
      		40,890 79 LSE
      03:41:14 302.0 740 AT 301.5 302.0 Buy
      		40,309 78 LSE
      03:40:02 302.0 503 O 301.0 302.0 Buy
      		39,569 77 LSE
      03:40:02 301.5 138 AT 301.5 302.0 Sell
      		39,066 76 LSE
      03:40:02 302.0 250 AT 302.0 302.5 Sell
      		38,928 75 LSE
      03:38:19 302.0 250 O 302.0 302.5 Sell
      		38,678 74 LSE
      03:37:00 302.5 829 AT 302.5 303.0 Sell
      		38,428 73 LSE
      03:37:00 302.5 380 AT 302.5 303.0 Sell
      		37,599 72 LSE
      03:33:46 303.0 32 O 302.5 303.0 Buy
      		37,219 71 LSE
      03:32:06 302.502 1 O 302.5 303.0 Sell
      		37,187 70 LSE
      03:30:00 303.0 1785 AT 302.5 303.0 Buy
      		37,186 69 LSE
      03:29:56 302.715 3850 O 302.5 303.0 Sell
      		35,401 68 LSE
      03:27:40 302.68 6330 O 302.5 303.5 Sell
      		31,551 67 LSE
      03:26:27 302.5 482 AT 302.0 302.5 Buy
      		25,221 66 LSE
      03:26:27 302.5 738 AT 302.0 302.5 Buy
      		24,739 65 LSE
      03:26:27 302.5 370 AT 302.0 302.5 Buy
      		24,001 64 LSE
      03:26:27 302.5 165 AT 302.0 302.5 Buy
      		23,631 63 LSE
      03:21:40 302.0 279 AT 302.0 302.5 Sell
      		23,466 62 LSE
      03:21:40 302.0 66 AT 302.0 302.5 Sell
      		23,187 61 LSE
      03:21:36 302.0 40 O 302.0 303.0 Sell
      		23,121 60 LSE
      03:17:17 302.5 389 AT 302.0 302.5 Buy
      		23,081 59 LSE
      03:17:17 302.5 334 AT 302.0 302.5 Buy
      		22,692 58 LSE
      03:17:17 302.5 145 AT 302.0 302.5 Buy
      		22,358 57 LSE
      03:17:17 302.5 839 AT 302.0 302.5 Buy
      		22,213 56 LSE
      03:17:17 302.5 161 AT 302.0 302.5 Buy
      		21,374 55 LSE
      03:15:36 302.5 279 AT 302.5 303.0 Sell
      		21,213 54 LSE
      03:15:36 302.5 200 AT 302.5 303.0 Sell
      		20,934 53 LSE
      03:15:36 302.5 100 AT 302.5 303.0 Sell
      		20,734 52 LSE
      03:14:34 302.5 192 AT 302.5 303.0 Sell
      		20,634 51 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      TG
      A3LAXC
      Pernod Ricard
      ASX
      PFG
      Prime Financial
      AMEX
      FLOW
      Global X US Cash Flow Ki...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads