![Bluefield Solar Income Fund Limited](/common/images/company/L_BSIF.png)
Bluefield Solar Income Fund Limited 21 June 2024 21 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 20 June 2024 20 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 19 June 2024 19 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 18 June 2024 18 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 17 June 2024 17 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 14 June 2024 14 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 13 June 2024 13 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 12 June 2024 12 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 11 June 2024 11 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 10 June 2024 10 June 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.569259962049 | 105.4 | 106.6 | 104.8 | 864101 | 105.6730553 | DE |
4 | 2.8 | 2.71317829457 | 103.2 | 106.8 | 102.2 | 1059794 | 105.22095817 | DE |
12 | 4.2 | 4.1257367387 | 101.8 | 108 | 96.8 | 1199862 | 103.81067026 | DE |
26 | -9.6 | -8.3044982699 | 115.6 | 120 | 96.8 | 1404426 | 105.60646335 | DE |
52 | -14.6 | -12.1061359867 | 120.6 | 123.6 | 96.8 | 1314561 | 110.38953955 | DE |
156 | -15.6 | -12.8289473684 | 121.6 | 147 | 96.8 | 1086179 | 122.93894381 | DE |
260 | -24.5 | -18.7739463602 | 130.5 | 147 | 96.8 | 858762 | 124.81485973 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.