ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,820.40
      -1.29%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.445
      0.26%
      Bitcoin
      90,943.44
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:30:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:43 304.5 17 O 304.5 305.5 Sell
      		180,349 351 LSE
      06:06:04 305.5 1286 O 304.5 305.5 Buy
      		180,332 350 LSE
      06:03:32 305.0 576 AT 305.0 306.0 Sell
      		179,046 349 LSE
      06:03:32 305.0 53 AT 305.0 306.0 Sell
      		178,470 348 LSE
      06:01:06 305.5 180 AT 305.0 305.5 Buy
      		178,417 347 LSE
      06:01:06 305.5 180 AT 305.0 305.5 Buy
      		178,237 346 LSE
      06:01:04 305.5 310 AT 305.0 305.5 Buy
      		178,057 345 LSE
      06:01:04 305.5 1230 O 305.0 305.5 Buy
      		177,747 344 LSE
      05:59:38 305.0 329 AT 304.5 305.0 Buy
      		176,517 343 LSE
      05:58:30 305.0 63 AT 304.5 305.0 Buy
      		176,188 342 LSE
      05:58:30 305.0 316 AT 304.5 305.0 Buy
      		176,125 341 LSE
      05:58:30 305.0 322 AT 304.5 305.0 Buy
      		175,809 340 LSE
      05:58:30 305.0 60 AT 304.5 305.0 Buy
      		175,487 339 LSE
      05:58:30 305.0 195 AT 304.5 305.0 Buy
      		175,427 338 LSE
      05:56:44 304.653 1500 O 304.5 305.0 Sell
      		175,232 337 LSE
      05:55:38 305.5 1347 O 304.5 305.5 Buy
      		173,732 336 LSE
      05:54:57 305.0 114 AT 305.0 305.5 Sell
      		172,385 335 LSE
      05:54:57 305.0 351 AT 305.0 305.5 Sell
      		172,271 334 LSE
      05:54:57 305.0 183 AT 305.0 305.5 Sell
      		171,920 333 LSE
      05:54:57 305.0 1000 AT 305.0 305.5 Sell
      		171,737 332 LSE
      05:50:54 304.5 244 O 304.5 306.0 Sell
      		170,737 331 LSE
      05:49:48 305.0 159 AT 304.5 305.0 Buy
      		170,493 330 LSE
      05:49:48 305.0 90 AT 304.5 305.0 Buy
      		170,334 329 LSE
      05:49:48 305.0 10 AT 304.5 305.0 Buy
      		170,244 328 LSE
      05:49:48 305.0 590 AT 304.5 305.0 Buy
      		170,234 327 LSE
      05:49:48 305.0 400 AT 304.5 305.0 Buy
      		169,644 326 LSE
      05:49:39 304.0 129 AT 304.0 305.0 Sell
      		169,244 325 LSE
      05:49:31 305.0 1 AT 304.5 305.0 Buy
      		169,115 324 LSE
      05:49:31 305.0 1 AT 304.5 305.0 Buy
      		169,114 323 LSE
      05:49:31 305.0 194 AT 305.0 306.0 Sell
      		169,113 322 LSE
      05:49:31 305.0 279 AT 305.0 306.0 Sell
      		168,919 321 LSE
      05:47:26 305.0 9 O 305.0 306.0 Sell
      		168,640 320 LSE
      05:43:06 305.0 40 O 305.0 306.0 Sell
      		168,631 319 LSE
      05:41:48 305.5 471 O 305.0 306.0
      		168,591 318 LSE
      05:40:07 305.603 658 O 305.0 306.0 Buy
      		168,120 317 LSE
      05:40:01 305.5 510 AT 305.5 306.0 Sell
      		167,462 316 LSE
      05:40:01 305.5 39 AT 305.5 306.0 Sell
      		166,952 315 LSE
      05:40:01 305.5 674 AT 305.5 306.0 Sell
      		166,913 314 LSE
      05:40:01 305.5 58 AT 305.5 306.0 Sell
      		166,239 313 LSE
      05:35:54 305.5 81 AT 304.5 305.5 Buy
      		166,181 312 LSE
      05:35:54 305.5 304 AT 304.5 305.5 Buy
      		166,100 311 LSE
      05:35:54 305.5 631 AT 304.5 305.5 Buy
      		165,796 310 LSE
      05:35:54 305.5 426 AT 304.5 305.5 Buy
      		165,165 309 LSE
      05:35:54 305.5 128 AT 304.5 305.5 Buy
      		164,739 308 LSE
      05:35:54 305.5 3 AT 304.5 305.5 Buy
      		164,611 307 LSE
      05:35:54 305.5 298 AT 304.5 305.5 Buy
      		164,608 306 LSE
      05:35:54 305.5 210 AT 304.5 305.5 Buy
      		164,310 305 LSE
      05:29:56 306.5 397 O 305.5 306.5 Buy
      		164,100 304 LSE
      05:28:27 305.976 1146 O 305.5 306.5 Sell
      		163,703 303 LSE
      05:27:54 306.5 1135 O 305.5 306.5 Buy
      		162,557 302 LSE
      05:26:54 306.0 123 AT 305.5 306.0 Buy
      		161,422 301 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads