ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,811.20
      -1.34%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.36
      0.14%
      Bitcoin
      91,210.16
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:58:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:34 302.5 192 AT 302.5 303.0 Sell
      		20,634 51 LSE
      03:14:34 302.5 534 AT 302.5 303.0 Sell
      		20,442 50 LSE
      03:14:34 302.5 18 AT 302.5 303.0 Sell
      		19,908 49 LSE
      03:14:34 302.5 282 AT 302.5 303.0 Sell
      		19,890 48 LSE
      03:14:34 302.5 65 AT 302.5 303.0 Sell
      		19,608 47 LSE
      03:14:32 303.055 1497 O 302.5 303.5 Buy
      		19,543 46 LSE
      03:14:18 303.0 260 AT 302.5 303.0 Buy
      		18,046 45 LSE
      03:14:18 303.0 633 AT 302.5 303.0 Buy
      		17,786 44 LSE
      03:14:18 303.0 269 AT 302.0 303.0 Buy
      		17,153 43 LSE
      03:14:18 303.0 347 AT 302.0 303.0 Buy
      		16,884 42 LSE
      03:14:18 302.5 86 AT 302.5 303.5 Sell
      		16,537 41 LSE
      03:14:18 302.5 1058 AT 302.5 303.5 Sell
      		16,451 40 LSE
      03:14:18 302.5 340 AT 302.5 303.5 Sell
      		15,393 39 LSE
      03:14:18 302.5 189 AT 302.5 303.5 Sell
      		15,053 38 LSE
      03:14:02 302.5 50 O 302.5 303.5 Sell
      		14,864 37 LSE
      03:14:02 302.5 1535 O 302.5 303.5 Sell
      		14,814 36 LSE
      03:14:02 302.5 200 O 302.5 303.5 Sell
      		13,279 35 LSE
      03:14:02 302.5 1000 AT 301.5 302.5 Buy
      		13,079 34 LSE
      03:14:02 302.5 239 AT 301.5 302.5 Buy
      		12,079 33 LSE
      03:14:02 302.5 877 AT 301.5 302.5 Buy
      		11,840 32 LSE
      03:14:02 302.0 627 AT 301.0 302.0 Buy
      		10,963 31 LSE
      03:14:02 302.0 165 AT 301.0 302.0 Buy
      		10,336 30 LSE
      03:14:02 302.0 471 AT 301.0 302.0 Buy
      		10,171 29 LSE
      03:14:02 302.0 600 AT 301.0 302.0 Buy
      		9,700 28 LSE
      03:13:31 302.0 7 O 301.0 302.0 Buy
      		9,100 27 LSE
      03:09:13 301.5 177 AT 301.5 302.0 Sell
      		9,093 26 LSE
      03:09:13 301.5 352 AT 301.5 302.0 Sell
      		8,916 25 LSE
      03:09:13 301.5 176 AT 301.5 302.0 Sell
      		8,564 24 LSE
      03:08:32 302.5 1 O 301.0 302.5 Buy
      		8,388 23 LSE
      03:06:26 302.5 10 O 301.0 302.5 Buy
      		8,387 22 LSE
      03:06:26 303.5 32 O 301.0 302.5 Buy
      		8,377 21 LSE
      03:06:26 303.5 32 O 301.0 302.5 Buy
      		8,345 20 LSE
      03:06:26 303.5 65 O 301.0 302.5 Buy
      		8,313 19 LSE
      03:02:49 301.5 1650 O 301.5 303.0 Sell
      		8,248 18 LSE
      03:02:46 301.5 418 AT 300.5 301.5 Buy
      		6,598 17 LSE
      03:02:46 301.5 580 AT 300.5 301.5 Buy
      		6,180 16 LSE
      03:02:46 301.5 327 AT 300.5 301.5 Buy
      		5,600 15 LSE
      03:02:46 301.5 183 AT 300.5 301.5 Buy
      		5,273 14 LSE
      03:02:46 301.5 165 AT 300.5 301.5 Buy
      		5,090 13 LSE
      03:02:38 302.0 482 AT 301.0 302.0 Buy
      		4,925 12 LSE
      03:02:38 301.5 192 AT 301.5 302.0 Sell
      		4,443 11 LSE
      03:02:30 302.0 1282 AT 302.0 303.0 Sell
      		4,251 10 LSE
      03:02:30 302.0 439 AT 302.0 303.0 Sell
      		2,969 9 LSE
      03:02:08 303.5 183 O 302.5 303.5 Buy
      		2,530 8 LSE
      03:02:07 303.5 501 AT 302.0 303.5 Buy
      		2,347 7 LSE
      03:02:07 303.5 418 AT 302.0 303.5 Buy
      		1,846 6 LSE
      03:02:07 303.5 427 AT 302.0 303.5 Buy
      		1,428 5 LSE
      03:02:07 303.5 130 AT 302.0 303.5 Buy
      		1,001 4 LSE
      03:02:07 303.5 440 AT 302.0 303.5 Buy
      		871 3 LSE
      03:00:56 304.5 2 O 302.0 303.5 Buy
      		431 2 LSE
      03:00:01 303.5 429 UT 306.5 308.5
      		429 1 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads