ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,828.40
      -1.25%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      90,856.78
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      295.00
      0.00
      ( 0.00% )
      Updated: 04:23:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:28 294.0 366 AT 293.5 294.0 Buy
      		501,110 851 LSE
      11:13:28 294.0 1000 AT 293.5 294.0 Buy
      		500,744 850 LSE
      11:13:28 294.0 260 AT 293.5 294.0 Buy
      		499,744 849 LSE
      11:13:28 294.0 286 AT 293.5 294.0 Buy
      		499,484 848 LSE
      11:13:26 294.0 484 O 293.5 294.0 Buy
      		499,198 847 LSE
      11:11:01 293.5 1000 AT 293.0 293.5 Buy
      		498,714 846 LSE
      11:11:01 293.5 210 AT 293.0 293.5 Buy
      		497,714 845 LSE
      11:11:01 293.5 134 AT 293.0 293.5 Buy
      		497,504 844 LSE
      11:10:54 293.5 366 O 293.0 293.5 Buy
      		497,370 843 LSE
      11:10:45 293.5 391 O 293.0 293.5 Buy
      		497,004 842 LSE
      11:10:44 293.5 117 AT 293.0 293.5 Buy
      		496,613 841 LSE
      11:10:44 293.5 252 AT 293.0 293.5 Buy
      		496,496 840 LSE
      11:10:39 293.5 321 O 293.0 293.5 Buy
      		496,244 839 LSE
      11:10:32 293.5 750 AT 293.0 293.5 Buy
      		495,923 838 LSE
      11:10:32 293.5 30 AT 292.5 293.5 Buy
      		495,173 837 LSE
      11:10:32 293.5 1000 AT 292.5 293.5 Buy
      		495,143 836 LSE
      11:10:32 293.5 267 AT 292.5 293.5 Buy
      		494,143 835 LSE
      11:10:32 293.5 247 AT 292.5 293.5 Buy
      		493,876 834 LSE
      11:10:32 293.5 825 AT 292.5 293.5 Buy
      		493,629 833 LSE
      11:09:40 293.0 3 O 292.5 293.5
      		492,804 832 LSE
      11:09:40 293.0 84 AT 293.0 294.0 Sell
      		492,801 831 LSE
      11:09:40 293.0 115 AT 293.0 294.0 Sell
      		492,717 830 LSE
      11:09:40 293.0 1100 AT 293.0 294.0 Sell
      		492,602 829 LSE
      11:09:40 293.0 825 AT 293.0 294.0 Sell
      		491,502 828 LSE
      11:09:40 293.5 72 AT 292.5 293.5 Buy
      		490,677 827 LSE
      11:09:40 293.5 156 AT 292.5 293.5 Buy
      		490,605 826 LSE
      11:09:40 293.5 279 AT 292.5 293.5 Buy
      		490,449 825 LSE
      11:09:40 293.5 64 AT 292.5 293.5 Buy
      		490,170 824 LSE
      11:09:40 293.5 64 AT 292.5 293.5 Buy
      		490,106 823 LSE
      11:09:40 293.5 79 AT 292.5 293.5 Buy
      		490,042 822 LSE
      11:09:40 293.5 921 AT 292.5 293.5 Buy
      		489,963 821 LSE
      11:09:40 293.5 546 AT 292.5 293.5 Buy
      		489,042 820 LSE
      11:09:40 293.5 289 AT 292.5 293.5 Buy
      		488,496 819 LSE
      11:09:40 293.5 238 AT 292.5 293.5 Buy
      		488,207 818 LSE
      11:09:39 293.0 3 O 292.5 293.5
      		487,969 817 LSE
      11:09:39 293.0 3 O 292.5 293.5
      		487,966 816 LSE
      11:09:39 293.0 580 AT 292.5 293.0 Buy
      		487,963 815 LSE
      10:58:38 293.5 274 AT 293.0 293.5 Buy
      		487,383 814 LSE
      10:58:38 293.5 255 AT 293.0 293.5 Buy
      		487,109 813 LSE
      10:58:38 293.0 300 AT 292.5 293.0 Buy
      		486,854 812 LSE
      10:58:30 293.5 572 AT 293.5 294.0 Sell
      		486,554 811 LSE
      10:58:30 294.0 295 AT 293.0 294.0 Buy
      		485,982 810 LSE
      10:58:30 294.0 276 AT 293.0 294.0 Buy
      		485,687 809 LSE
      10:58:30 294.0 148 AT 293.0 294.0 Buy
      		485,411 808 LSE
      10:58:30 293.5 1400 AT 293.5 294.0 Sell
      		485,263 807 LSE
      10:58:30 293.5 300 AT 292.5 293.5 Buy
      		483,863 806 LSE
      10:58:30 293.5 261 AT 292.5 293.5 Buy
      		483,563 805 LSE
      10:58:30 293.5 257 AT 292.5 293.5 Buy
      		483,302 804 LSE
      10:58:25 293.0 165 AT 292.5 293.0 Buy
      		483,045 803 LSE
      10:57:38 293.5 2500 O 292.5 293.5 Buy
      		482,880 802 LSE
      10:56:56 293.0 208 AT 292.5 293.0 Buy
      		480,380 801 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      TG
      A3KVRZ
      KBC Group NV
      TG
      CHL
      China Life Insurance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads