![TrustCo Bank Corporation of NY](/common/images/company/N_TRST.png)
Trustco Bank Corp N Y is a savings and loan holding company. The core part of a business consists of accepting deposits and making loans and investments. It offers a range of both personal and business banking services. The company's product includes savings accounts; retirement accounts; money mark... Trustco Bank Corp N Y is a savings and loan holding company. The core part of a business consists of accepting deposits and making loans and investments. It offers a range of both personal and business banking services. The company's product includes savings accounts; retirement accounts; money market account; mortgages; building loans; auto loans and others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.15151515152 | 33 | 34.37 | 31.94 | 88409 | 33.4224591 | CS |
4 | 0.98 | 3.02469135802 | 32.4 | 34.37 | 31.23 | 79258 | 32.62130719 | CS |
12 | -3.44 | -9.34274850625 | 36.82 | 38.89 | 30.15 | 93460 | 33.99528955 | CS |
26 | 0.74 | 2.26715686275 | 32.64 | 38.89 | 30.15 | 84582 | 33.97320683 | CS |
52 | 5.77 | 20.8982252807 | 27.61 | 38.89 | 25.83 | 82396 | 31.54426405 | CS |
156 | -0.92 | -2.68221574344 | 34.3 | 39.36 | 23.78 | 80427 | 31.7115574 | CS |
260 | -6.52 | -16.3408521303 | 39.9 | 41.47 | 21.5 | 181313 | 31.72264915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.