ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,856.00
      -1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.45
      0.27%
      Bitcoin
      90,652.73
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      294.00
      -1.00
      ( -0.34% )
      Updated: 04:41:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:46 301.5 747 AT 301.0 301.5 Buy
      		222,406 401 LSE
      07:06:46 301.5 200 AT 301.0 301.5 Buy
      		221,659 400 LSE
      07:06:46 301.5 400 AT 301.0 301.5 Buy
      		221,459 399 LSE
      07:06:46 303.78 17256 O 301.0 302.0 Buy
      		221,059 398 LSE
      07:04:34 301.0 1055 O 301.0 302.0 Sell
      		203,803 397 LSE
      07:02:46 301.0 68 O 301.0 302.0 Sell
      		202,748 396 LSE
      07:02:45 301.0 16 O 301.0 302.0 Sell
      		202,680 395 LSE
      06:59:04 302.0 3 O 301.0 302.0 Buy
      		202,664 394 LSE
      06:58:37 301.5 1637 AT 301.5 302.5 Sell
      		202,661 393 LSE
      06:58:37 301.5 311 AT 301.5 302.5 Sell
      		201,024 392 LSE
      06:57:42 302.497 2 O 301.5 302.5 Buy
      		200,713 391 LSE
      06:53:12 302.0 1124 AT 301.5 302.0 Buy
      		200,711 390 LSE
      06:53:12 302.0 805 AT 301.5 302.0 Buy
      		199,587 389 LSE
      06:53:12 302.0 744 AT 301.5 302.0 Buy
      		198,782 388 LSE
      06:53:12 302.0 744 AT 301.5 302.0 Buy
      		198,038 387 LSE
      06:53:12 302.0 345 AT 301.5 302.0 Buy
      		197,294 386 LSE
      06:53:12 302.0 113 AT 301.5 302.0 Buy
      		196,949 385 LSE
      06:53:12 302.0 88 AT 301.5 302.0 Buy
      		196,836 384 LSE
      06:53:12 302.0 760 AT 301.5 302.0 Buy
      		196,748 383 LSE
      06:50:54 301.5 37 O 301.5 302.5 Sell
      		195,988 382 LSE
      06:50:54 301.5 9 O 301.5 302.5 Sell
      		195,951 381 LSE
      06:48:40 301.5 315 AT 301.5 302.5 Sell
      		195,942 380 LSE
      06:44:01 302.0 156 AT 302.0 303.0 Sell
      		195,627 379 LSE
      06:44:01 302.0 773 AT 302.0 303.0 Sell
      		195,471 378 LSE
      06:39:37 302.5 306 AT 302.5 303.5 Sell
      		194,698 377 LSE
      06:39:37 302.5 1430 AT 302.5 304.0 Sell
      		194,392 376 LSE
      06:39:37 302.5 242 AT 302.5 304.0 Sell
      		192,962 375 LSE
      06:39:37 302.5 273 AT 302.5 304.0 Sell
      		192,720 374 LSE
      06:39:37 302.5 791 AT 302.5 304.0 Sell
      		192,447 373 LSE
      06:39:37 303.0 1000 AT 303.0 304.5 Sell
      		191,656 372 LSE
      06:39:37 303.0 829 AT 303.0 304.5 Sell
      		190,656 371 LSE
      06:39:37 303.0 289 AT 303.0 304.5 Sell
      		189,827 370 LSE
      06:39:37 303.0 255 AT 303.0 304.5 Sell
      		189,538 369 LSE
      06:38:43 304.403 500 O 303.5 305.0 Buy
      		189,283 368 LSE
      06:31:55 304.0 60 O 303.5 305.5 Sell
      		188,783 367 LSE
      06:29:41 305.5 683 O 304.0 305.5 Buy
      		188,723 366 LSE
      06:25:21 305.0 525 AT 305.0 305.5 Sell
      		188,040 365 LSE
      06:24:28 305.5 290 AT 305.5 306.0 Sell
      		187,515 364 LSE
      06:24:28 305.5 391 AT 305.5 306.0 Sell
      		187,225 363 LSE
      06:23:15 305.63 280 O 305.5 306.0 Sell
      		186,834 362 LSE
      06:22:19 305.0 52 O 305.0 306.0 Sell
      		186,554 361 LSE
      06:18:14 305.314 3750 O 305.0 306.0 Sell
      		186,502 360 LSE
      06:18:10 305.5 310 AT 305.0 305.5 Buy
      		182,752 359 LSE
      06:18:10 305.5 241 AT 305.0 305.5 Buy
      		182,442 358 LSE
      06:18:10 305.5 277 AT 305.0 305.5 Buy
      		182,201 357 LSE
      06:18:10 305.5 16 AT 305.0 305.5 Buy
      		181,924 356 LSE
      06:18:10 305.5 505 AT 305.0 305.5 Buy
      		181,908 355 LSE
      06:16:05 305.0 160 AT 304.5 305.0 Buy
      		181,403 354 LSE
      06:11:32 304.5 36 AT 304.5 305.5 Sell
      		181,243 353 LSE
      06:11:04 305.5 858 O 304.5 305.5 Buy
      		181,207 352 LSE
      06:09:43 304.5 17 O 304.5 305.5 Sell
      		180,349 351 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads