ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,869.20
      -1.05%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      90,698.93
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      295.00
      0.00
      ( 0.00% )
      Updated: 04:23:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:23 296.5 270 AT 295.5 296.5 Buy
      		354,359 651 LSE
      10:01:23 296.5 96 AT 295.5 296.5 Buy
      		354,089 650 LSE
      10:01:23 296.5 69 AT 295.5 296.5 Buy
      		353,993 649 LSE
      10:00:10 296.0 3500 AT 296.0 296.5 Sell
      		353,924 648 LSE
      10:00:06 296.0 355 AT 296.0 296.5 Sell
      		350,424 647 LSE
      10:00:06 296.0 1113 AT 296.0 296.5 Sell
      		350,069 646 LSE
      10:00:06 296.0 501 AT 296.0 296.5 Sell
      		348,956 645 LSE
      10:00:06 296.0 500 AT 296.0 296.5 Sell
      		348,455 644 LSE
      10:00:06 296.0 199 AT 296.0 296.5 Sell
      		347,955 643 LSE
      09:59:54 296.5 1259 AT 296.0 296.5 Buy
      		347,756 642 LSE
      09:59:54 296.5 346 AT 296.0 296.5 Buy
      		346,497 641 LSE
      09:59:53 296.5 220 AT 296.0 296.5 Buy
      		346,151 640 LSE
      09:58:49 296.0 861 O 296.0 297.0 Sell
      		345,931 639 LSE
      09:50:24 296.5 480 AT 296.0 296.5 Buy
      		345,070 638 LSE
      09:50:21 296.5 562 AT 296.5 297.5 Sell
      		344,590 637 LSE
      09:50:21 296.5 1000 AT 296.5 297.5 Sell
      		344,028 636 LSE
      09:50:21 296.5 3379 AT 296.5 297.5 Sell
      		343,028 635 LSE
      09:50:21 296.5 163 AT 296.5 297.5 Sell
      		339,649 634 LSE
      09:50:21 296.5 458 AT 296.5 297.5 Sell
      		339,486 633 LSE
      09:50:21 296.5 370 AT 296.5 297.5 Sell
      		339,028 632 LSE
      09:49:19 296.75 1015 O 296.5 297.5 Sell
      		338,658 631 LSE
      09:47:22 296.34 500 O 296.5 297.5 Sell
      		337,643 630 LSE
      09:47:21 297.0 200 AT 296.0 297.0 Buy
      		337,143 629 LSE
      09:47:21 297.0 89 AT 296.0 297.0 Buy
      		336,943 628 LSE
      09:46:20 296.5 89 AT 295.5 296.5 Buy
      		336,854 627 LSE
      09:46:20 296.5 270 AT 295.5 296.5 Buy
      		336,765 626 LSE
      09:46:20 296.5 69 AT 295.5 296.5 Buy
      		336,495 625 LSE
      09:46:20 296.5 251 AT 295.5 296.5 Buy
      		336,426 624 LSE
      09:46:20 296.5 245 AT 295.5 296.5 Buy
      		336,175 623 LSE
      09:44:31 296.0 478 O 295.5 296.5
      		335,930 622 LSE
      09:44:29 296.0 312 AT 296.0 296.5 Sell
      		335,452 621 LSE
      09:44:29 296.0 259 AT 296.0 296.5 Sell
      		335,140 620 LSE
      09:44:29 295.916 4584 O 296.0 296.5 Sell
      		334,881 619 LSE
      09:44:25 296.5 238 AT 296.0 296.5 Buy
      		330,297 618 LSE
      09:44:25 296.5 268 AT 296.0 296.5 Buy
      		330,059 617 LSE
      09:43:37 296.0 376 AT 295.0 296.0 Buy
      		329,791 616 LSE
      09:43:37 296.0 85 AT 295.0 296.0 Buy
      		329,415 615 LSE
      09:43:37 296.0 167 AT 295.0 296.0 Buy
      		329,330 614 LSE
      09:43:37 296.0 653 AT 295.0 296.0 Buy
      		329,163 613 LSE
      09:43:13 296.0 300 AT 296.0 297.0 Sell
      		328,510 612 LSE
      09:43:13 296.0 611 AT 296.0 297.0 Sell
      		328,210 611 LSE
      09:43:13 296.0 480 AT 296.0 297.0 Sell
      		327,599 610 LSE
      09:43:13 296.0 782 AT 296.0 297.0 Sell
      		327,119 609 LSE
      09:42:36 296.274 950 O 296.0 297.0 Sell
      		326,337 608 LSE
      09:41:22 296.5 1084 AT 296.5 297.5 Sell
      		325,387 607 LSE
      09:41:22 296.5 388 AT 296.5 297.5 Sell
      		324,303 606 LSE
      09:41:22 296.5 866 AT 296.5 297.5 Sell
      		323,915 605 LSE
      09:41:22 296.5 1592 AT 296.5 297.5 Sell
      		323,049 604 LSE
      09:41:22 296.5 808 AT 296.5 297.5 Sell
      		321,457 603 LSE
      09:38:23 297.0 819 AT 296.5 297.0 Buy
      		320,649 602 LSE
      09:38:23 297.0 552 AT 296.5 297.0 Buy
      		319,830 601 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads