ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,860.40
      -1.10%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,744.64
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Trustpilot Group Plc (TRST)

      7. Trustpilot Group Plc (TRST) Trades

      Trustpilot Group Plc

      Trustpilot Group Plc (TRST)

      TrustCo Bank Corporation of NY
      295.50
      0.50
      ( 0.17% )
      Updated: 04:20:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:54 293.5 46 AT 292.5 293.5 Buy
      		437,963 751 LSE
      10:36:54 293.5 91 AT 292.5 293.5 Buy
      		437,917 750 LSE
      10:36:54 293.5 806 AT 292.5 293.5 Buy
      		437,826 749 LSE
      10:36:54 293.5 36 AT 292.5 293.5 Buy
      		437,020 748 LSE
      10:36:54 293.5 1173 AT 292.5 293.5 Buy
      		436,984 747 LSE
      10:36:54 293.5 128 AT 292.5 293.5 Buy
      		435,811 746 LSE
      10:36:54 293.5 76 AT 292.5 293.5 Buy
      		435,683 745 LSE
      10:36:54 293.5 240 AT 292.5 293.5 Buy
      		435,607 744 LSE
      10:36:54 293.5 247 AT 292.5 293.5 Buy
      		435,367 743 LSE
      10:36:54 293.5 1400 AT 292.5 293.5 Buy
      		435,120 742 LSE
      10:34:19 293.083 6435 O 292.5 293.5 Buy
      		433,720 741 LSE
      10:32:36 293.0 420 AT 293.0 294.0 Sell
      		427,285 740 LSE
      10:32:36 293.0 450 AT 293.0 294.0 Sell
      		426,865 739 LSE
      10:32:36 293.0 552 AT 293.0 294.0 Sell
      		426,415 738 LSE
      10:32:14 293.0 11 O 293.0 294.0 Sell
      		425,863 737 LSE
      10:31:25 293.996 5 O 293.0 294.0 Buy
      		425,852 736 LSE
      10:27:26 293.9 20 O 293.0 294.0 Buy
      		425,847 735 LSE
      10:25:51 293.5 72 AT 293.0 293.5 Buy
      		425,827 734 LSE
      10:25:51 293.5 212 AT 293.0 293.5 Buy
      		425,755 733 LSE
      10:25:51 293.5 18 AT 293.0 293.5 Buy
      		425,543 732 LSE
      10:24:34 293.5 343 AT 293.0 293.5 Buy
      		425,525 731 LSE
      10:24:34 293.5 3 AT 293.0 293.5 Buy
      		425,182 730 LSE
      10:24:34 293.5 402 AT 293.0 293.5 Buy
      		425,179 729 LSE
      10:24:34 293.5 820 AT 293.0 293.5 Buy
      		424,777 728 LSE
      10:23:23 294.0 300 AT 293.0 294.0 Buy
      		423,957 727 LSE
      10:23:23 294.0 248 AT 293.0 294.0 Buy
      		423,657 726 LSE
      10:23:23 294.0 281 AT 293.0 294.0 Buy
      		423,409 725 LSE
      10:23:23 294.0 832 AT 293.0 294.0 Buy
      		423,128 724 LSE
      10:23:23 293.5 1400 AT 293.5 294.0 Sell
      		422,296 723 LSE
      10:23:20 293.0 50 O 293.0 294.0 Sell
      		420,896 722 LSE
      10:23:20 293.5 1400 AT 293.5 294.5 Sell
      		420,846 721 LSE
      10:23:20 294.0 1400 AT 294.0 294.5 Sell
      		419,446 720 LSE
      10:23:20 294.0 146 AT 293.5 294.0 Buy
      		418,046 719 LSE
      10:23:20 294.0 166 AT 293.5 294.0 Buy
      		417,900 718 LSE
      10:23:20 294.0 262 AT 293.5 294.0 Buy
      		417,734 717 LSE
      10:23:20 294.0 474 AT 293.5 294.0 Buy
      		417,472 716 LSE
      10:23:20 294.0 42 AT 293.5 294.0 Buy
      		416,998 715 LSE
      10:23:20 294.0 1227 AT 293.5 294.0 Buy
      		416,956 714 LSE
      10:23:20 293.5 110 AT 293.0 293.5 Buy
      		415,729 713 LSE
      10:22:57 293.627 14 O 293.0 294.0 Buy
      		415,619 712 LSE
      10:18:40 293.5 1559 AT 293.5 294.0 Sell
      		415,605 711 LSE
      10:18:40 293.5 492 AT 293.5 294.0 Sell
      		414,046 710 LSE
      10:18:40 293.5 78 AT 293.5 294.0 Sell
      		413,554 709 LSE
      10:16:38 294.0 638 AT 294.0 295.0 Sell
      		413,476 708 LSE
      10:16:38 294.0 540 AT 294.0 295.0 Sell
      		412,838 707 LSE
      10:16:38 294.0 490 AT 294.0 295.0 Sell
      		412,298 706 LSE
      10:16:38 294.0 346 AT 294.0 295.0 Sell
      		411,808 705 LSE
      10:16:38 294.0 837 AT 294.0 295.0 Sell
      		411,462 704 LSE
      10:15:41 294.5 640 AT 294.0 294.5 Buy
      		410,625 703 LSE
      10:15:39 294.5 1163 AT 294.5 295.5 Sell
      		409,985 702 LSE
      10:15:39 294.5 266 AT 294.5 295.5 Sell
      		408,822 701 LSE

      Your Recent History

      LSE
      TRST
      Trustpilot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads