RNS Number : 7258V
Renewables Infrastructure Grp (The)
04 February 2025
 

 

4 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

3 February 2025

Number of ordinary shares purchased

440,000

Weighted average price paid (p)

78.12

Highest price paid (p)

79.30

Lowest price paid (p)

77.20

 

Following the above purchase, TRIG holds 30,349,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,455,613,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.14

402,739

CBOE-CXE

77.99

36,020

Turquoise

77.40

1,241

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

03-Feb-2025

08:04:17

820

77.4

XLON

03-Feb-2025

08:04:17

928

77.4

XLON

03-Feb-2025

08:04:17

3,436

77.4

XLON

03-Feb-2025

08:13:18

6,159

77.2

XLON

03-Feb-2025

10:15:24

2,677

77.9

XLON

03-Feb-2025

10:15:25

1,367

78.1

XLON

03-Feb-2025

10:15:25

1,572

78.1

XLON

03-Feb-2025

10:15:56

10,000

78.1

XLON

03-Feb-2025

10:15:56

6,410

78.1

XLON

03-Feb-2025

10:15:56

8,590

78.1

XLON

03-Feb-2025

10:32:10

12,500

78.0

XLON

03-Feb-2025

10:32:10

9,657

78.0

XLON

03-Feb-2025

10:32:51

6,788

77.9

XLON

03-Feb-2025

10:32:51

5,712

77.9

XLON

03-Feb-2025

10:32:51

2,584

77.9

XLON

03-Feb-2025

10:32:51

8,296

77.9

XLON

03-Feb-2025

10:32:51

8,574

78.0

CBOE-CXE

03-Feb-2025

10:32:54

2,548

78.0

CBOE-CXE

03-Feb-2025

10:33:00

10,000

78.0

CBOE-CXE

03-Feb-2025

10:33:00

14,217

78.0

CBOE-CXE

03-Feb-2025

10:46:34

477

78.0

XLON

03-Feb-2025

10:46:34

3,673

78.0

XLON

03-Feb-2025

10:46:34

3,673

78.0

XLON

03-Feb-2025

11:22:05

4,433

77.9

XLON

03-Feb-2025

11:24:19

8,194

77.8

XLON

03-Feb-2025

11:24:19

4,306

77.8

XLON

03-Feb-2025

11:24:19

3,919

77.8

XLON

03-Feb-2025

11:25:56

30,000

77.7

XLON

03-Feb-2025

11:25:56

4,604

77.7

XLON

03-Feb-2025

11:29:27

1,251

77.6

XLON

03-Feb-2025

11:29:27

1,505

77.6

XLON

03-Feb-2025

11:29:28

4,906

77.6

XLON

03-Feb-2025

11:29:28

4,838

77.6

XLON

03-Feb-2025

11:34:29

25,000

77.5

XLON

03-Feb-2025

11:34:29

3,856

77.5

XLON

03-Feb-2025

11:42:31

7,463

77.4

XLON

03-Feb-2025

11:42:31

17,537

77.4

XLON

03-Feb-2025

11:42:31

6,227

77.4

XLON

03-Feb-2025

11:43:16

5,212

77.3

XLON

03-Feb-2025

11:43:16

9,894

77.3

XLON

03-Feb-2025

11:43:16

9,894

77.3

XLON

03-Feb-2025

11:59:58

11,027

77.4

XLON

03-Feb-2025

12:55:26

539

77.3

XLON

03-Feb-2025

12:55:26

857

77.3

XLON

03-Feb-2025

12:55:26

490

77.3

XLON

03-Feb-2025

12:55:26

461

77.3

XLON

03-Feb-2025

12:55:26

501

77.3

XLON

03-Feb-2025

12:55:26

446

77.3

XLON

03-Feb-2025

12:55:26

263

77.3

XLON

03-Feb-2025

13:02:12

1,146

77.4

XLON

03-Feb-2025

13:02:12

548

77.4

XLON

03-Feb-2025

13:02:12

548

77.4

XLON

03-Feb-2025

13:14:50

2,728

77.5

XLON

03-Feb-2025

13:14:50

1,445

77.5

XLON

03-Feb-2025

13:14:50

989

77.5

XLON

03-Feb-2025

13:21:31

445

77.5

XLON

03-Feb-2025

13:21:31

1,370

77.5

XLON

03-Feb-2025

13:21:31

1,663

77.5

XLON

03-Feb-2025

13:21:31

381

77.5

XLON

03-Feb-2025

13:21:31

759

77.5

XLON

03-Feb-2025

13:21:31

451

77.5

CBOE-CXE

03-Feb-2025

13:21:31

230

77.5

CBOE-CXE

03-Feb-2025

13:21:44

733

77.3

XLON

03-Feb-2025

13:37:19

396

77.4

Turquoise

03-Feb-2025

13:37:19

531

77.4

XLON

03-Feb-2025

13:37:19

420

77.4

Turquoise

03-Feb-2025

13:37:19

585

77.4

XLON

03-Feb-2025

13:37:19

425

77.4

Turquoise

03-Feb-2025

13:37:19

593

77.4

XLON

03-Feb-2025

15:24:12

9,023

79.3

XLON

03-Feb-2025

15:28:58

19,752

79.3

XLON

03-Feb-2025

15:28:58

124

79.3

XLON

03-Feb-2025

15:28:58

124

79.3

XLON

03-Feb-2025

15:28:58

10,007

79.2

XLON

03-Feb-2025

15:29:15

1,456

79.3

XLON

03-Feb-2025

15:29:15

1,542

79.3

XLON

03-Feb-2025

15:29:15

11,022

79.2

XLON

03-Feb-2025

15:30:38

3,561

79.3

XLON

03-Feb-2025

15:31:55

3,474

79.3

XLON

03-Feb-2025

15:32:03

9,161

79.3

XLON

03-Feb-2025

15:39:28

5,326

79.1

XLON

03-Feb-2025

15:39:34

5,426

79.0

XLON

03-Feb-2025

15:57:49

761

79.3

XLON

03-Feb-2025

15:57:49

1,486

79.3

XLON

03-Feb-2025

16:01:16

2,882

79.2

XLON

03-Feb-2025

16:01:16

3,945

79.2

XLON

03-Feb-2025

16:04:39

1,110

79.1

XLON

03-Feb-2025

16:04:39

3,914

79.1

XLON

03-Feb-2025

16:04:39

2,037

79.1

XLON

03-Feb-2025

16:04:39

442

79.1

XLON

03-Feb-2025

16:04:39

461

79.1

XLON

03-Feb-2025

16:05:29

2,023

79.1

XLON

03-Feb-2025

16:05:29

340

79.1

XLON

03-Feb-2025

16:07:08

1,345

79.1

XLON

03-Feb-2025

16:07:08

10,000

79.1

XLON

03-Feb-2025

16:07:08

10,000

79.1

XLON

03-Feb-2025

16:07:08

612

79.1

XLON

03-Feb-2025

16:15:40

3,977

79.1

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMDEISEIE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.