ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.615
      -0.14%
      Bitcoin
      83,106.72
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:03 710.5 466382 O 715.5 716.5 Sell
      		1,458,391 722 LSE
      11:42:02 710.5 466382 O 715.5 716.5 Sell
      		992,009 721 LSE
      11:35:14 713.5 3519 O 715.5 716.5 Sell
      		525,627 720 LSE
      11:35:13 713.5 411262 UT 715.5 716.5 Sell
      		522,108 719 LSE
      11:29:55 716.5 50 O 715.5 716.5 Buy
      		110,846 718 LSE
      11:29:46 716.0 43 AT 716.0 716.5 Sell
      		110,796 717 LSE
      11:29:45 716.0 49 AT 716.0 717.0 Sell
      		110,753 716 LSE
      11:29:45 716.0 42 AT 716.0 717.0 Sell
      		110,704 715 LSE
      11:29:33 716.5 12 AT 716.5 717.0 Sell
      		110,662 714 LSE
      11:29:33 716.5 48 AT 716.5 717.0 Sell
      		110,650 713 LSE
      11:29:33 716.5 83 AT 716.5 717.0 Sell
      		110,602 712 LSE
      11:28:46 716.0 32 AT 716.0 717.0 Sell
      		110,519 711 LSE
      11:28:46 716.0 55 AT 716.0 717.0 Sell
      		110,487 710 LSE
      11:28:46 716.0 48 AT 716.0 717.0 Sell
      		110,432 709 LSE
      11:28:07 717.0 42 O 716.0 717.0 Buy
      		110,384 708 LSE
      11:26:01 716.5 5 AT 716.0 716.5 Buy
      		110,342 707 LSE
      11:26:01 716.5 67 AT 716.0 716.5 Buy
      		110,337 706 LSE
      11:26:01 716.5 72 AT 716.0 716.5 Buy
      		110,270 705 LSE
      11:26:01 716.5 202 AT 716.0 716.5 Buy
      		110,198 704 LSE
      11:24:34 716.0 178 AT 715.5 716.0 Buy
      		109,996 703 LSE
      11:24:34 716.0 5 AT 715.5 716.0 Buy
      		109,818 702 LSE
      11:24:34 716.0 500 AT 715.5 716.0 Buy
      		109,813 701 LSE
      11:24:34 716.0 50 AT 715.5 716.0 Buy
      		109,313 700 LSE
      11:24:34 716.0 390 AT 715.5 716.0 Buy
      		109,263 699 LSE
      11:24:34 716.0 46 AT 715.5 716.0 Buy
      		108,873 698 LSE
      11:24:34 716.0 330 AT 715.5 716.0 Buy
      		108,827 697 LSE
      11:23:48 716.0 50 O 715.5 716.0 Buy
      		108,497 696 LSE
      11:23:30 716.0 2 O 715.5 716.0 Buy
      		108,447 695 LSE
      11:22:16 715.5 44 AT 715.5 716.0 Sell
      		108,445 694 LSE
      11:22:16 715.5 138 AT 715.5 716.0 Sell
      		108,401 693 LSE
      11:22:16 715.5 42 AT 715.5 716.0 Sell
      		108,263 692 LSE
      11:22:16 715.5 44 AT 715.5 716.0 Sell
      		108,221 691 LSE
      11:21:40 715.5 33 AT 715.5 716.0 Sell
      		108,177 690 LSE
      11:21:40 715.5 193 AT 715.5 716.0 Sell
      		108,144 689 LSE
      11:17:51 715.5 22 AT 715.5 716.0 Sell
      		107,951 688 LSE
      11:17:20 715.5 63 AT 715.5 716.0 Sell
      		107,929 687 LSE
      11:17:20 715.5 97 AT 715.5 716.0 Sell
      		107,866 686 LSE
      11:17:20 715.5 55 AT 715.5 716.0 Sell
      		107,769 685 LSE
      11:17:20 715.5 285 AT 715.5 716.0 Sell
      		107,714 684 LSE
      11:17:20 715.5 56 AT 715.5 716.0 Sell
      		107,429 683 LSE
      11:17:13 715.25 200 O 715.0 715.5 Sell
      		107,373 682 LSE
      11:16:07 715.0 37 AT 715.0 715.5 Sell
      		107,173 681 LSE
      11:16:06 715.5 11 AT 715.5 716.0 Sell
      		107,136 680 LSE
      11:16:06 715.5 13 AT 715.5 716.0 Sell
      		107,125 679 LSE
      11:16:06 715.5 62 AT 715.5 716.0 Sell
      		107,112 678 LSE
      11:16:06 715.5 587 AT 715.5 716.0 Sell
      		107,050 677 LSE
      11:16:06 715.5 117 AT 715.5 716.0 Sell
      		106,463 676 LSE
      11:16:06 715.5 390 AT 715.5 716.0 Sell
      		106,346 675 LSE
      11:16:06 715.5 42 AT 715.5 716.0 Sell
      		105,956 674 LSE
      11:16:06 715.5 29 AT 715.5 716.0 Sell
      		105,914 673 LSE
      11:16:06 715.5 58 AT 715.5 716.0 Sell
      		105,885 672 LSE
      11:16:06 715.5 41 AT 715.5 716.0 Sell
      		105,827 671 LSE
      11:13:57 715.5 330 AT 715.0 715.5 Buy
      		105,786 670 LSE
      11:13:56 715.5 27 AT 715.0 715.5 Buy
      		105,456 669 LSE
      11:13:56 715.0 46 AT 715.0 715.5 Sell
      		105,429 668 LSE
      11:13:56 715.0 12 AT 715.0 715.5 Sell
      		105,383 667 LSE
      11:13:56 715.0 31 AT 715.0 716.0 Sell
      		105,371 666 LSE
      11:13:47 715.003 1 O 715.0 716.0 Sell
      		105,340 665 LSE
      11:12:27 715.5 35 AT 715.0 715.5 Buy
      		105,339 664 LSE
      11:11:06 715.5 49 AT 715.5 716.0 Sell
      		105,304 663 LSE
      11:11:00 715.5 230 AT 715.5 716.0 Sell
      		105,255 662 LSE
      11:11:00 715.5 39 AT 715.5 716.5 Sell
      		105,025 661 LSE
      11:11:00 715.5 24 AT 715.5 716.5 Sell
      		104,986 660 LSE
      11:11:00 715.5 115 AT 715.5 716.5 Sell
      		104,962 659 LSE
      11:11:00 715.5 94 AT 715.5 716.5 Sell
      		104,847 658 LSE
      11:11:00 715.5 390 AT 715.5 716.5 Sell
      		104,753 657 LSE
      11:11:00 715.5 41 AT 715.5 716.5 Sell
      		104,363 656 LSE
      11:10:12 716.5 46 O 715.5 716.5 Buy
      		104,322 655 LSE
      11:05:12 716.5 42 O 715.5 716.5 Buy
      		104,276 654 LSE
      11:05:04 716.0 174 AT 716.0 716.5 Sell
      		104,234 653 LSE
      11:05:04 716.0 32 AT 716.0 716.5 Sell
      		104,060 652 LSE
      11:05:04 716.0 38 AT 716.0 716.5 Sell
      		104,028 651 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      AQSE
      XMME.GB
      Xtrackers IE Public
      BIT
      XAD6
      db Physical Silver ETC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads