ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.615
      -0.14%
      Bitcoin
      82,986.94
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:14 715.5 34 AT 715.5 716.5 Sell
      		52,136 301 LSE
      07:34:14 715.5 16 AT 715.5 716.5 Sell
      		52,102 300 LSE
      07:30:54 716.0 66 AT 715.5 716.0 Buy
      		52,086 299 LSE
      07:30:54 716.5 42 AT 715.5 716.5 Buy
      		52,020 298 LSE
      07:30:54 716.5 272 AT 715.5 716.5 Buy
      		51,978 297 LSE
      07:30:54 716.5 41 AT 715.5 716.5 Buy
      		51,706 296 LSE
      07:30:54 716.5 81 AT 715.5 716.5 Buy
      		51,665 295 LSE
      07:30:54 716.0 27 AT 715.0 716.0 Buy
      		51,584 294 LSE
      07:30:54 716.0 54 AT 715.0 716.0 Buy
      		51,557 293 LSE
      07:30:07 715.5 19 AT 715.5 716.5 Sell
      		51,503 292 LSE
      07:18:32 716.5 202 AT 715.0 716.5 Buy
      		51,484 291 LSE
      07:18:32 716.5 5 AT 715.0 716.5 Buy
      		51,282 290 LSE
      07:15:38 716.5 216 AT 715.5 716.5 Buy
      		51,277 289 LSE
      07:10:22 716.0 19 AT 716.0 717.5 Sell
      		51,061 288 LSE
      07:10:22 716.0 177 AT 716.0 717.5 Sell
      		51,042 287 LSE
      07:05:58 717.25 27 O 716.5 718.0
      		50,865 286 LSE
      07:05:10 717.0 177 AT 717.0 718.5 Sell
      		50,838 285 LSE
      07:05:10 718.0 177 AT 718.0 719.5 Sell
      		50,661 284 LSE
      07:02:33 719.0 43 AT 718.0 719.0 Buy
      		50,484 283 LSE
      07:02:33 719.0 228 AT 718.0 719.0 Buy
      		50,441 282 LSE
      07:02:33 719.0 27 AT 718.0 719.0 Buy
      		50,213 281 LSE
      07:02:07 719.0 74 AT 718.0 719.0 Buy
      		50,186 280 LSE
      07:02:07 719.0 210 AT 718.0 719.0 Buy
      		50,112 279 LSE
      07:02:07 719.0 126 AT 718.0 719.0 Buy
      		49,902 278 LSE
      07:02:07 719.0 300 AT 718.0 719.0 Buy
      		49,776 277 LSE
      07:02:07 718.5 37 AT 718.0 718.5 Buy
      		49,476 276 LSE
      07:02:07 718.5 42 AT 718.0 718.5 Buy
      		49,439 275 LSE
      07:01:48 718.0 42 O 717.0 719.0
      		49,397 274 LSE
      07:01:29 718.5 570 AT 717.0 718.5 Buy
      		49,355 273 LSE
      07:01:29 718.0 204 AT 717.0 718.0 Buy
      		48,785 272 LSE
      07:00:24 717.0 43 AT 715.0 717.0 Buy
      		48,581 271 LSE
      07:00:24 717.0 44 AT 715.0 717.0 Buy
      		48,538 270 LSE
      07:00:19 716.5 342 AT 714.0 716.5 Buy
      		48,494 269 LSE
      07:00:19 716.5 165 AT 714.0 716.5 Buy
      		48,152 268 LSE
      07:00:19 716.5 174 AT 714.0 716.5 Buy
      		47,987 267 LSE
      07:00:19 716.5 1 AT 714.0 716.5 Buy
      		47,813 266 LSE
      07:00:16 714.5 177 AT 714.5 724.0 Sell
      		47,812 265 LSE
      07:00:15 715.0 1504 AT 715.0 724.5 Sell
      		47,635 264 LSE
      07:00:15 715.5 272 AT 715.5 724.5 Sell
      		46,131 263 LSE
      07:00:14 716.5 214 AT 715.0 716.5 Buy
      		45,859 262 LSE
      07:00:14 716.5 111 AT 715.0 716.5 Buy
      		45,645 261 LSE
      07:00:14 716.5 113 AT 715.0 716.5 Buy
      		45,534 260 LSE
      07:00:00 715.5 396 AT 714.0 715.5 Buy
      		45,421 259 LSE
      07:00:00 715.5 115 AT 714.0 715.5 Buy
      		45,025 258 LSE
      07:00:00 715.5 45 AT 714.0 715.5 Buy
      		44,910 257 LSE
      06:56:54 714.75 47 O 714.0 715.5
      		44,865 256 LSE
      06:53:49 714.751 959 O 714.0 715.5 Buy
      		44,818 255 LSE
      06:51:25 715.0 147 AT 713.5 715.0 Buy
      		43,859 254 LSE
      06:51:23 714.5 177 AT 713.5 714.5 Buy
      		43,712 253 LSE
      06:51:23 714.5 222 AT 713.5 714.5 Buy
      		43,535 252 LSE
      06:51:23 714.5 76 AT 713.5 714.5 Buy
      		43,313 251 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      TREX
      Invesco US Treas Bond 7-...
      CSE
      CRL.WT
      Carl Data Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads