ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.65
      -0.09%
      Bitcoin
      82,923.40
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:24 715.0 272 AT 715.0 716.5 Sell
      		38,578 201 LSE
      04:47:24 715.0 161 AT 715.0 716.5 Sell
      		38,306 200 LSE
      04:47:24 715.5 17 AT 715.5 716.5 Sell
      		38,145 199 LSE
      04:47:24 715.5 41 AT 715.5 716.5 Sell
      		38,128 198 LSE
      04:42:24 716.206 100 O 715.5 717.0 Sell
      		38,087 197 LSE
      04:41:57 715.999 69 O 715.5 716.5 Sell
      		37,987 196 LSE
      04:41:24 715.5 58 O 715.5 716.5 Sell
      		37,918 195 LSE
      04:37:32 716.5 43 AT 715.0 716.5 Buy
      		37,860 194 LSE
      04:37:32 716.5 61 AT 715.0 716.5 Buy
      		37,817 193 LSE
      04:37:32 716.5 111 AT 715.0 716.5 Buy
      		37,756 192 LSE
      04:37:32 716.5 2 AT 715.0 716.5 Buy
      		37,645 191 LSE
      04:37:32 716.5 7 AT 715.0 716.5 Buy
      		37,643 190 LSE
      04:37:32 716.5 265 AT 715.0 716.5 Buy
      		37,636 189 LSE
      04:33:13 715.3 1000 O 715.0 716.5 Sell
      		37,371 188 LSE
      04:27:57 715.5 58 AT 714.5 715.5 Buy
      		36,371 187 LSE
      04:27:57 715.5 183 AT 714.5 715.5 Buy
      		36,313 186 LSE
      04:27:57 715.5 580 AT 714.5 715.5 Buy
      		36,130 185 LSE
      04:27:57 715.5 111 AT 714.5 715.5 Buy
      		35,550 184 LSE
      04:27:57 715.0 220 AT 714.0 715.0 Buy
      		35,439 183 LSE
      04:27:57 715.0 98 AT 714.0 715.0 Buy
      		35,219 182 LSE
      04:27:57 715.0 114 AT 714.0 715.0 Buy
      		35,121 181 LSE
      04:27:57 715.0 40 AT 714.0 715.0 Buy
      		35,007 180 LSE
      04:27:57 715.0 75 AT 714.0 715.0 Buy
      		34,967 179 LSE
      04:27:57 715.0 53 AT 714.0 715.0 Buy
      		34,892 178 LSE
      04:27:57 715.0 222 AT 714.0 715.0 Buy
      		34,839 177 LSE
      04:23:22 714.5 226 AT 713.5 714.5 Buy
      		34,617 176 LSE
      04:23:22 714.5 47 AT 713.5 714.5 Buy
      		34,391 175 LSE
      04:23:22 714.5 28 AT 713.5 714.5 Buy
      		34,344 174 LSE
      04:23:08 713.68 1070 O 713.5 714.5 Sell
      		34,316 173 LSE
      04:20:15 714.0 45 AT 714.0 714.5 Sell
      		33,246 172 LSE
      04:20:15 714.0 14 AT 714.0 714.5 Sell
      		33,201 171 LSE
      04:20:15 714.0 15 AT 714.0 714.5 Sell
      		33,187 170 LSE
      04:20:14 714.5 24 AT 714.0 714.5 Buy
      		33,172 169 LSE
      04:20:14 714.5 12 AT 714.0 714.5 Buy
      		33,148 168 LSE
      04:19:58 714.5 111 AT 713.5 714.5 Buy
      		33,136 167 LSE
      04:19:58 714.5 119 AT 713.5 714.5 Buy
      		33,025 166 LSE
      04:19:57 714.0 333 AT 713.0 714.0 Buy
      		32,906 165 LSE
      04:19:57 714.0 118 AT 713.0 714.0 Buy
      		32,573 164 LSE
      04:19:06 713.5 140 AT 713.5 714.0 Sell
      		32,455 163 LSE
      04:19:06 713.5 14 AT 713.5 714.5 Sell
      		32,315 162 LSE
      04:19:06 713.5 15 AT 713.5 714.5 Sell
      		32,301 161 LSE
      04:19:06 713.5 177 AT 713.5 714.5 Sell
      		32,286 160 LSE
      04:14:21 714.0 43 AT 713.0 714.0 Buy
      		32,109 159 LSE
      04:14:21 714.0 111 AT 713.0 714.0 Buy
      		32,066 158 LSE
      04:14:16 713.5 54 AT 712.5 713.5 Buy
      		31,955 157 LSE
      04:14:16 713.0 58 AT 713.0 714.0 Sell
      		31,901 156 LSE
      04:14:16 713.0 15 AT 713.0 714.0 Sell
      		31,843 155 LSE
      04:09:15 714.5 124 O 713.5 715.0 Buy
      		31,828 154 LSE
      04:09:15 714.5 11 AT 714.5 715.0 Sell
      		31,704 153 LSE
      04:09:15 714.5 128 AT 714.5 715.0 Sell
      		31,693 152 LSE
      04:09:15 715.0 222 AT 714.5 715.0 Buy
      		31,565 151 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      XNGI
      Xtrackers Msci Next Gen ...
      AQSE
      XMME.GB
      Xtrackers IE Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads