ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.62
      -0.14%
      Bitcoin
      83,001.66
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:58 714.0 17 AT 714.0 715.5 Sell
      		23,713 101 LSE
      03:46:58 714.0 297 AT 714.0 715.5 Sell
      		23,696 100 LSE
      03:46:58 714.0 120 AT 714.0 715.5 Sell
      		23,399 99 LSE
      03:45:24 714.0 4 O 714.0 715.5 Sell
      		23,279 98 LSE
      03:45:05 715.5 13 O 714.0 715.5 Buy
      		23,275 97 LSE
      03:41:59 715.0 5 AT 714.5 715.0 Buy
      		23,262 96 LSE
      03:41:59 715.0 148 AT 714.0 715.0 Buy
      		23,257 95 LSE
      03:41:22 715.0 18 AT 714.0 715.0 Buy
      		23,109 94 LSE
      03:41:22 714.5 60 AT 714.5 716.0 Sell
      		23,091 93 LSE
      03:41:22 714.5 17 AT 714.5 716.0 Sell
      		23,031 92 LSE
      03:41:22 714.5 177 AT 714.5 716.0 Sell
      		23,014 91 LSE
      03:41:22 714.5 7 AT 714.5 716.0 Sell
      		22,837 90 LSE
      03:39:58 715.5 21 AT 715.5 716.0 Sell
      		22,830 89 LSE
      03:39:58 715.0 23 AT 715.0 716.0 Sell
      		22,809 88 LSE
      03:39:58 715.0 12 AT 715.0 716.0 Sell
      		22,786 87 LSE
      03:39:45 715.5 378 AT 714.5 715.5 Buy
      		22,774 86 LSE
      03:37:52 714.5 79 AT 714.0 714.5 Buy
      		22,396 85 LSE
      03:37:52 714.5 102 AT 713.5 714.5 Buy
      		22,317 84 LSE
      03:37:52 714.5 119 AT 713.5 714.5 Buy
      		22,215 83 LSE
      03:37:49 715.0 304 AT 713.5 715.0 Buy
      		22,096 82 LSE
      03:37:49 715.0 304 AT 713.5 715.0 Buy
      		21,792 81 LSE
      03:37:49 714.5 77 AT 713.0 714.5 Buy
      		21,488 80 LSE
      03:37:49 714.5 28 AT 713.0 714.5 Buy
      		21,411 79 LSE
      03:37:49 714.5 248 AT 713.0 714.5 Buy
      		21,383 78 LSE
      03:37:49 714.5 127 AT 713.0 714.5 Buy
      		21,135 77 LSE
      03:35:33 714.5 164 O 713.0 714.5 Buy
      		21,008 76 LSE
      03:35:10 713.5 169 AT 713.0 713.5 Buy
      		20,844 75 LSE
      03:35:10 713.5 6 AT 713.0 713.5 Buy
      		20,675 74 LSE
      03:33:32 713.0 15 AT 713.0 713.5 Sell
      		20,669 73 LSE
      03:33:32 713.5 112 AT 713.0 713.5 Buy
      		20,654 72 LSE
      03:33:32 713.5 414 AT 713.0 713.5 Buy
      		20,542 71 LSE
      03:33:26 713.5 263 AT 713.0 713.5 Buy
      		20,128 70 LSE
      03:33:26 713.5 128 AT 712.5 713.5 Buy
      		19,865 69 LSE
      03:33:18 713.0 180 AT 712.0 713.0 Buy
      		19,737 68 LSE
      03:31:36 712.5 8 AT 711.5 712.5 Buy
      		19,557 67 LSE
      03:31:36 712.5 138 AT 711.5 712.5 Buy
      		19,549 66 LSE
      03:30:40 712.0 29 AT 711.5 712.0 Buy
      		19,411 65 LSE
      03:30:40 712.0 114 AT 710.0 712.0 Buy
      		19,382 64 LSE
      03:30:40 712.0 224 AT 710.0 712.0 Buy
      		19,268 63 LSE
      03:30:40 712.0 37 AT 710.0 712.0 Buy
      		19,044 62 LSE
      03:30:00 711.0 127 AT 711.0 712.0 Sell
      		19,007 61 LSE
      03:29:06 712.0 27 AT 712.0 713.0 Sell
      		18,880 60 LSE
      03:28:45 712.5 112 AT 711.5 712.5 Buy
      		18,853 59 LSE
      03:28:45 712.5 133 AT 711.5 712.5 Buy
      		18,741 58 LSE
      03:28:45 712.5 140 AT 711.5 712.5 Buy
      		18,608 57 LSE
      03:28:25 712.0 353 AT 711.0 712.0 Buy
      		18,468 56 LSE
      03:27:35 711.0 82 AT 711.0 712.0 Sell
      		18,115 55 LSE
      03:22:55 710.75 98 O 709.5 712.0
      		18,033 54 LSE
      03:20:41 711.0 400 O 709.5 712.5
      		17,935 53 LSE
      03:19:37 711.0 224 AT 709.0 711.0 Buy
      		17,535 52 LSE
      03:19:37 711.0 184 AT 709.0 711.0 Buy
      		17,311 51 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      TREX
      Invesco US Treas Bond 7-...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads