Travis Perkins Plc (TPK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:04 | 716.0 | 38 | AT | 716.0 | 716.5 | Sell | 104,028 | 651 | LSE | |
| 11:05:04 | 716.0 | 3 | AT | 716.0 | 716.5 | Sell | 103,990 | 650 | LSE | |
| 11:05:04 | 716.0 | 21 | AT | 716.0 | 716.5 | Sell | 103,987 | 649 | LSE | |
| 11:05:04 | 716.0 | 130 | AT | 716.0 | 716.5 | Sell | 103,966 | 648 | LSE | |
| 11:05:04 | 716.0 | 44 | AT | 716.0 | 716.5 | Sell | 103,836 | 647 | LSE | |
| 11:05:04 | 716.0 | 244 | AT | 716.0 | 716.5 | Sell | 103,792 | 646 | LSE | |
| 11:05:04 | 716.0 | 147 | AT | 716.0 | 717.0 | Sell | 103,548 | 645 | LSE | |
| 11:05:04 | 716.0 | 24 | AT | 716.0 | 717.0 | Sell | 103,401 | 644 | LSE | |
| 11:05:04 | 716.0 | 21 | AT | 716.0 | 717.0 | Sell | 103,377 | 643 | LSE | |
| 11:05:04 | 716.0 | 309 | AT | 716.0 | 717.0 | Sell | 103,356 | 642 | LSE | |
| 11:05:02 | 716.659 | 7000 | O | 716.0 | 717.0 | Buy | 103,047 | 641 | LSE | |
| 11:01:45 | 716.5 | 1 | AT | 716.5 | 717.0 | Sell | 96,047 | 640 | LSE | |
| 11:01:45 | 716.5 | 2 | AT | 716.5 | 717.0 | Sell | 96,046 | 639 | LSE | |
| 11:01:45 | 716.5 | 2 | AT | 716.5 | 717.0 | Sell | 96,044 | 638 | LSE | |
| 11:01:45 | 716.5 | 25 | AT | 716.5 | 717.0 | Sell | 96,042 | 637 | LSE | |
| 11:01:45 | 716.5 | 3 | AT | 716.5 | 717.0 | Sell | 96,017 | 636 | LSE | |
| 11:01:45 | 716.5 | 25 | AT | 716.5 | 717.0 | Sell | 96,014 | 635 | LSE | |
| 11:01:45 | 716.5 | 25 | AT | 716.5 | 717.0 | Sell | 95,989 | 634 | LSE | |
| 11:01:45 | 716.5 | 122 | AT | 716.5 | 717.0 | Sell | 95,964 | 633 | LSE | |
| 11:00:00 | 717.0 | 232 | O | 716.5 | 717.0 | Buy | 95,842 | 632 | LSE | |
| 10:59:57 | 717.0 | 57 | O | 716.5 | 717.0 | Buy | 95,610 | 631 | LSE | |
| 10:58:11 | 717.5 | 18 | AT | 716.5 | 717.5 | Buy | 95,553 | 630 | LSE | |
| 10:58:11 | 717.5 | 42 | AT | 716.5 | 717.5 | Buy | 95,535 | 629 | LSE | |
| 10:58:11 | 717.5 | 43 | AT | 716.5 | 717.5 | Buy | 95,493 | 628 | LSE | |
| 10:57:34 | 717.0 | 23 | AT | 716.5 | 717.0 | Buy | 95,450 | 627 | LSE | |
| 10:57:34 | 717.0 | 310 | AT | 716.5 | 717.0 | Buy | 95,427 | 626 | LSE | |
| 10:55:12 | 716.5 | 147 | O | 716.5 | 717.0 | Sell | 95,117 | 625 | LSE | |
| 10:52:43 | 716.5 | 22 | AT | 716.5 | 717.0 | Sell | 94,970 | 624 | LSE | |
| 10:52:43 | 716.5 | 27 | AT | 716.5 | 717.0 | Sell | 94,948 | 623 | LSE | |
| 10:52:43 | 716.5 | 62 | AT | 716.5 | 717.0 | Sell | 94,921 | 622 | LSE | |
| 10:52:42 | 716.5 | 81 | AT | 716.5 | 717.0 | Sell | 94,859 | 621 | LSE | |
| 10:52:42 | 716.5 | 41 | AT | 716.5 | 717.5 | Sell | 94,778 | 620 | LSE | |
| 10:52:42 | 716.5 | 41 | AT | 716.5 | 717.5 | Sell | 94,737 | 619 | LSE | |
| 10:52:42 | 716.5 | 62 | AT | 716.5 | 717.5 | Sell | 94,696 | 618 | LSE | |
| 10:52:42 | 716.5 | 94 | AT | 716.5 | 717.5 | Sell | 94,634 | 617 | LSE | |
| 10:47:42 | 716.5 | 76 | AT | 716.5 | 717.5 | Sell | 94,540 | 616 | LSE | |
| 10:47:42 | 716.5 | 41 | AT | 716.5 | 717.5 | Sell | 94,464 | 615 | LSE | |
| 10:43:36 | 717.5 | 21 | O | 716.5 | 717.5 | Buy | 94,423 | 614 | LSE | |
| 10:43:13 | 717.0 | 82 | AT | 716.5 | 717.0 | Buy | 94,402 | 613 | LSE | |
| 10:43:05 | 717.0 | 109 | AT | 716.5 | 717.0 | Buy | 94,320 | 612 | LSE | |
| 10:43:05 | 717.0 | 27 | AT | 716.5 | 717.0 | Buy | 94,211 | 611 | LSE | |
| 10:42:59 | 717.0 | 67 | AT | 716.5 | 717.0 | Buy | 94,184 | 610 | LSE | |
| 10:42:59 | 717.0 | 256 | AT | 716.5 | 717.0 | Buy | 94,117 | 609 | LSE | |
| 10:42:59 | 717.0 | 24 | AT | 716.5 | 717.0 | Buy | 93,861 | 608 | LSE | |
| 10:42:59 | 717.0 | 127 | AT | 716.5 | 717.0 | Buy | 93,837 | 607 | LSE | |
| 10:42:59 | 717.0 | 24 | AT | 716.5 | 717.0 | Buy | 93,710 | 606 | LSE | |
| 10:42:59 | 717.0 | 88 | AT | 716.5 | 717.0 | Buy | 93,686 | 605 | LSE | |
| 10:41:17 | 716.5 | 6 | AT | 715.5 | 716.5 | Buy | 93,598 | 604 | LSE | |
| 10:41:17 | 716.5 | 578 | AT | 715.5 | 716.5 | Buy | 93,592 | 603 | LSE | |
| 10:41:17 | 716.5 | 224 | AT | 715.5 | 716.5 | Buy | 93,014 | 602 | LSE | |
| 10:41:17 | 716.5 | 49 | AT | 715.5 | 716.5 | Buy | 92,790 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
