Travis Perkins Plc (TPK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:43 | 715.0 | 123 | AT | 714.5 | 715.0 | Buy | 83,039 | 501 | LSE | |
| 10:06:43 | 715.0 | 45 | AT | 714.5 | 715.0 | Buy | 82,916 | 500 | LSE | |
| 10:06:43 | 715.0 | 289 | AT | 714.5 | 715.0 | Buy | 82,871 | 499 | LSE | |
| 10:06:43 | 715.0 | 21 | AT | 714.5 | 715.0 | Buy | 82,582 | 498 | LSE | |
| 10:06:43 | 715.0 | 219 | AT | 714.5 | 715.0 | Buy | 82,561 | 497 | LSE | |
| 10:06:43 | 715.0 | 600 | AT | 714.5 | 715.0 | Buy | 82,342 | 496 | LSE | |
| 10:06:43 | 714.5 | 151 | AT | 714.5 | 715.5 | Sell | 81,742 | 495 | LSE | |
| 10:06:36 | 714.5 | 42 | AT | 714.5 | 716.0 | Sell | 81,591 | 494 | LSE | |
| 10:06:36 | 714.5 | 49 | AT | 714.5 | 716.0 | Sell | 81,549 | 493 | LSE | |
| 10:06:23 | 715.5 | 139 | AT | 715.5 | 716.0 | Sell | 81,500 | 492 | LSE | |
| 10:06:23 | 715.5 | 29 | AT | 715.5 | 716.5 | Sell | 81,361 | 491 | LSE | |
| 10:05:52 | 716.0 | 379 | AT | 715.0 | 716.0 | Buy | 81,332 | 490 | LSE | |
| 10:05:52 | 716.0 | 96 | AT | 715.0 | 716.0 | Buy | 80,953 | 489 | LSE | |
| 10:05:52 | 716.0 | 333 | AT | 715.0 | 716.0 | Buy | 80,857 | 488 | LSE | |
| 10:05:16 | 715.5 | 112 | AT | 714.5 | 715.5 | Buy | 80,524 | 487 | LSE | |
| 10:05:16 | 715.5 | 17 | AT | 714.5 | 715.5 | Buy | 80,412 | 486 | LSE | |
| 10:05:16 | 715.5 | 50 | AT | 714.5 | 715.5 | Buy | 80,395 | 485 | LSE | |
| 10:05:15 | 715.0 | 130 | AT | 715.0 | 716.0 | Sell | 80,345 | 484 | LSE | |
| 10:05:15 | 715.0 | 67 | AT | 715.0 | 716.0 | Sell | 80,215 | 483 | LSE | |
| 10:05:15 | 715.5 | 224 | AT | 714.5 | 715.5 | Buy | 80,148 | 482 | LSE | |
| 10:05:15 | 715.5 | 130 | AT | 714.5 | 715.5 | Buy | 79,924 | 481 | LSE | |
| 10:05:15 | 715.0 | 21 | AT | 715.0 | 716.0 | Sell | 79,794 | 480 | LSE | |
| 10:05:15 | 715.0 | 22 | AT | 715.0 | 716.0 | Sell | 79,773 | 479 | LSE | |
| 10:05:15 | 715.0 | 29 | AT | 715.0 | 716.0 | Sell | 79,751 | 478 | LSE | |
| 10:05:15 | 715.0 | 138 | AT | 715.0 | 716.0 | Sell | 79,722 | 477 | LSE | |
| 10:05:15 | 715.0 | 22 | AT | 715.0 | 716.0 | Sell | 79,584 | 476 | LSE | |
| 10:03:55 | 715.5 | 137 | AT | 715.5 | 716.0 | Sell | 79,562 | 475 | LSE | |
| 10:03:55 | 716.0 | 24 | AT | 716.0 | 716.5 | Sell | 79,425 | 474 | LSE | |
| 10:03:55 | 716.0 | 14 | AT | 716.0 | 717.0 | Sell | 79,401 | 473 | LSE | |
| 10:03:55 | 716.0 | 18 | AT | 716.0 | 717.0 | Sell | 79,387 | 472 | LSE | |
| 10:03:55 | 716.0 | 18 | AT | 716.0 | 717.0 | Sell | 79,369 | 471 | LSE | |
| 10:02:10 | 717.0 | 80 | O | 716.0 | 717.0 | Buy | 79,351 | 470 | LSE | |
| 10:01:48 | 717.0 | 93 | O | 716.0 | 717.0 | Buy | 79,271 | 469 | LSE | |
| 09:54:35 | 716.5 | 129 | AT | 716.5 | 717.0 | Sell | 79,178 | 468 | LSE | |
| 09:54:35 | 716.5 | 126 | AT | 716.5 | 717.5 | Sell | 79,049 | 467 | LSE | |
| 09:54:35 | 716.5 | 104 | AT | 716.5 | 717.5 | Sell | 78,923 | 466 | LSE | |
| 09:53:12 | 716.0 | 44 | AT | 716.0 | 717.0 | Sell | 78,819 | 465 | LSE | |
| 09:53:12 | 716.0 | 27 | AT | 716.0 | 717.0 | Sell | 78,775 | 464 | LSE | |
| 09:53:12 | 716.0 | 26 | AT | 716.0 | 717.0 | Sell | 78,748 | 463 | LSE | |
| 09:53:11 | 716.0 | 44 | AT | 716.0 | 717.0 | Sell | 78,722 | 462 | LSE | |
| 09:53:11 | 716.0 | 42 | AT | 716.0 | 717.0 | Sell | 78,678 | 461 | LSE | |
| 09:53:11 | 716.5 | 31 | AT | 716.5 | 717.5 | Sell | 78,636 | 460 | LSE | |
| 09:53:11 | 716.5 | 50 | AT | 716.5 | 717.5 | Sell | 78,605 | 459 | LSE | |
| 09:53:11 | 716.5 | 27 | AT | 716.5 | 717.5 | Sell | 78,555 | 458 | LSE | |
| 09:53:11 | 716.5 | 27 | AT | 716.5 | 717.5 | Sell | 78,528 | 457 | LSE | |
| 09:52:37 | 717.0 | 114 | AT | 716.0 | 717.0 | Buy | 78,501 | 456 | LSE | |
| 09:52:37 | 717.0 | 229 | AT | 716.0 | 717.0 | Buy | 78,387 | 455 | LSE | |
| 09:52:37 | 717.0 | 112 | AT | 716.0 | 717.0 | Buy | 78,158 | 454 | LSE | |
| 09:52:37 | 717.0 | 82 | AT | 716.0 | 717.0 | Buy | 78,046 | 453 | LSE | |
| 09:50:37 | 717.0 | 75 | O | 716.0 | 717.0 | Buy | 77,964 | 452 | LSE | |
| 09:50:36 | 716.5 | 100 | AT | 715.0 | 716.5 | Buy | 77,889 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
