Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,901.22
      0.49%
      US Tech 100
      20,790.40
      0.64%
      Dow Jones
      42,526.56
      0.47%
      Brent Oil
      73.235
      0.69%
      Bitcoin
      100,759.56
      0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      715.50
      -5.00
      ( -0.69% )
      Updated: 09:47:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 720.5 210159 UT 720.0 722.0 Sell
      		497,666 662 LSE
      11:29:55 720.0 129 AT 720.0 721.5 Sell
      		287,507 661 LSE
      11:29:55 720.0 13 AT 720.0 721.5 Sell
      		287,378 660 LSE
      11:29:00 720.0 101 AT 720.0 720.5 Sell
      		287,365 659 LSE
      11:29:00 720.0 63 AT 720.0 720.5 Sell
      		287,264 658 LSE
      11:29:00 720.0 133 AT 720.0 720.5 Sell
      		287,201 657 LSE
      11:25:37 720.5 770 O 720.0 721.0
      		287,068 656 LSE
      11:25:37 720.5 45 AT 719.5 720.5 Buy
      		286,298 655 LSE
      11:24:49 720.0 48 O 719.5 720.5
      		286,253 654 LSE
      11:24:06 720.0 29 AT 719.0 720.0 Buy
      		286,205 653 LSE
      11:24:04 720.0 168 O 719.0 720.0 Buy
      		286,176 652 LSE
      11:23:13 720.5 119 O 719.0 720.5 Buy
      		286,008 651 LSE
      11:23:05 720.0 52 O 719.0 720.5 Buy
      		285,889 650 LSE
      11:22:40 720.5 6 O 719.0 720.5 Buy
      		285,837 649 LSE
      11:22:40 719.0 27 AT 719.0 720.5 Sell
      		285,831 648 LSE
      11:22:08 720.5 145 O 719.0 720.5 Buy
      		285,804 647 LSE
      11:22:05 720.0 337 AT 719.0 720.0 Buy
      		285,659 646 LSE
      11:21:09 719.0 31 AT 719.0 720.5 Sell
      		285,322 645 LSE
      11:16:07 720.0 120 AT 720.0 721.0 Sell
      		285,291 644 LSE
      11:16:07 720.0 14 AT 720.0 721.0 Sell
      		285,171 643 LSE
      11:16:07 720.0 28 AT 720.0 721.0 Sell
      		285,157 642 LSE
      11:15:05 720.0 390 AT 719.0 720.0 Buy
      		285,129 641 LSE
      11:15:05 720.0 397 AT 719.0 720.0 Buy
      		284,739 640 LSE
      11:15:05 720.0 133 AT 719.0 720.0 Buy
      		284,342 639 LSE
      11:14:24 719.0 100 AT 719.0 720.0 Sell
      		284,209 638 LSE
      11:14:24 719.0 35 AT 719.0 720.0 Sell
      		284,109 637 LSE
      11:14:24 719.0 33 AT 719.0 720.0 Sell
      		284,074 636 LSE
      11:14:05 719.5 45 AT 719.5 720.0 Sell
      		284,041 635 LSE
      11:13:29 719.5 125 AT 719.5 720.0 Sell
      		283,996 634 LSE
      11:13:29 719.5 84 AT 719.5 720.0 Sell
      		283,871 633 LSE
      11:12:07 720.0 265 AT 720.0 721.0 Sell
      		283,787 632 LSE
      11:12:07 720.0 61 AT 720.0 721.0 Sell
      		283,522 631 LSE
      11:12:07 720.0 41 AT 720.0 721.0 Sell
      		283,461 630 LSE
      11:10:38 721.0 114 O 720.0 721.0 Buy
      		283,420 629 LSE
      11:10:21 721.0 89 O 720.0 721.0 Buy
      		283,306 628 LSE
      11:10:11 721.0 32 O 720.0 721.0 Buy
      		283,217 627 LSE
      11:10:11 721.0 125 O 720.0 721.0 Buy
      		283,185 626 LSE
      11:09:52 721.0 107 O 720.0 721.0 Buy
      		283,060 625 LSE
      11:09:00 720.5 393 AT 719.5 720.5 Buy
      		282,953 624 LSE
      11:09:00 720.5 191 AT 719.5 720.5 Buy
      		282,560 623 LSE
      11:09:00 720.5 587 AT 719.5 720.5 Buy
      		282,369 622 LSE
      11:09:00 720.5 73 AT 719.5 720.5 Buy
      		281,782 621 LSE
      11:09:00 720.5 390 AT 719.5 720.5 Buy
      		281,709 620 LSE
      11:09:00 720.5 32 AT 719.5 720.5 Buy
      		281,319 619 LSE
      11:09:00 720.5 35 AT 719.5 720.5 Buy
      		281,287 618 LSE
      11:08:58 720.5 108 O 719.5 720.5 Buy
      		281,252 617 LSE
      11:08:53 719.5 127 AT 718.5 719.5 Buy
      		281,144 616 LSE
      11:08:53 719.5 110 AT 718.5 719.5 Buy
      		281,017 615 LSE
      11:08:53 719.5 34 AT 718.5 719.5 Buy
      		280,907 614 LSE
      11:08:53 719.5 390 AT 718.5 719.5 Buy
      		280,873 613 LSE
      11:07:58 719.5 119 O 718.0 719.5 Buy
      		280,483 612 LSE
      11:07:05 719.5 116 O 718.0 719.5 Buy
      		280,364 611 LSE
      11:02:58 718.5 55 AT 718.5 720.0 Sell
      		280,248 610 LSE
      11:02:58 718.5 22 AT 718.5 720.0 Sell
      		280,193 609 LSE
      11:02:58 718.5 120 AT 718.5 720.0 Sell
      		280,171 608 LSE
      11:02:58 718.5 383 AT 718.5 720.0 Sell
      		280,051 607 LSE
      11:02:58 718.5 7 AT 718.5 720.0 Sell
      		279,668 606 LSE
      11:02:58 718.5 106 AT 718.5 720.0 Sell
      		279,661 605 LSE
      11:02:58 718.5 62 AT 718.5 720.0 Sell
      		279,555 604 LSE
      11:00:42 719.0 17 AT 719.0 719.5 Sell
      		279,493 603 LSE
      11:00:42 719.0 40 AT 719.0 719.5 Sell
      		279,476 602 LSE
      10:55:06 719.25 1 O 718.5 720.0
      		279,436 601 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock