Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travis Perkins Plc | TPK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.50 | 3.02% | 734.00 | 05:16:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 700.00 | 690.50 | 739.50 | 712.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
TPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 739.50 | 690.50 | 721.63 | 861,646 | 34.00 | 4.86% |
| 1 Month | 731.80 | 759.50 | 690.50 | 730.97 | 796,494 | 2.20 | 0.30% |
| 3 Months | 807.00 | 807.00 | 688.40 | 735.51 | 631,802 | -73.00 | -9.05% |
| 6 Months | 709.00 | 860.00 | 688.40 | 754.28 | 550,817 | 25.00 | 3.53% |
| 1 Year | 936.00 | 984.00 | 687.80 | 796.76 | 519,668 | -202.00 | -21.58% |
| 3 Years | 1,667.00 | 1,839.00 | 687.80 | 1,124.13 | 723,396 | -933.00 | -55.97% |
| 5 Years | 1,450.00 | 1,841.00 | 573.80 | 1,198.42 | 776,146 | -716.00 | -49.38% |
TPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 712.50 | -17.00 | -2.33% | 735.00 | 735.00 | 712.00 | 1,257,238 |
| Apr 23 2024 | 729.50 | 9.50 | 1.32% | 727.00 | 729.50 | 723.50 | 1,954,869 |
| Apr 22 2024 | 720.00 | 4.00 | 0.56% | 730.50 | 730.50 | 720.00 | 379,711 |
| Apr 19 2024 | 716.00 | -2.00 | -0.28% | 720.50 | 720.50 | 702.50 | 343,768 |
| Apr 18 2024 | 718.00 | 3.00 | 0.42% | 700.00 | 719.00 | 700.00 | 372,643 |
| Apr 17 2024 | 715.00 | -5.00 | -0.69% | 703.50 | 725.50 | 703.50 | 775,770 |
| Apr 16 2024 | 720.00 | -16.00 | -2.17% | 724.50 | 730.50 | 713.50 | 950,691 |
| Apr 15 2024 | 736.00 | -11.50 | -1.54% | 729.50 | 752.00 | 729.50 | 533,046 |
| Apr 12 2024 | 747.50 | -2.00 | -0.27% | 750.50 | 756.50 | 741.50 | 532,596 |
| Apr 11 2024 | 749.50 | 13.50 | 1.83% | 740.50 | 757.50 | 736.00 | 533,758 |
| Apr 10 2024 | 736.00 | -14.00 | -1.87% | 749.00 | 759.50 | 735.00 | 704,681 |
| Apr 09 2024 | 750.00 | 4.50 | 0.60% | 730.50 | 752.50 | 730.50 | 920,097 |
| Apr 08 2024 | 745.50 | 10.00 | 1.36% | 730.00 | 749.00 | 730.00 | 507,584 |
| Apr 05 2024 | 735.50 | -9.50 | -1.28% | 750.00 | 750.00 | 731.50 | 483,228 |
| Apr 04 2024 | 745.00 | 13.50 | 1.85% | 719.00 | 749.50 | 719.00 | 1,452,398 |
| Apr 03 2024 | 731.50 | 14.50 | 2.02% | 702.00 | 731.50 | 702.00 | 1,120,873 |
| Apr 02 2024 | 717.00 | -12.40 | -1.70% | 735.00 | 736.00 | 712.50 | 602,502 |
| Mar 28 2024 | 729.40 | -5.60 | -0.76% | 731.80 | 731.80 | 720.20 | 911,446 |
| Mar 27 2024 | 735.00 | 8.60 | 1.18% | 733.40 | 737.20 | 728.00 | 956,528 |
| Mar 26 2024 | 726.40 | 17.80 | 2.51% | 695.00 | 726.40 | 695.00 | 425,052 |
| Mar 25 2024 | 708.60 | -4.60 | -0.64% | 713.60 | 715.00 | 704.80 | 311,705 |
