ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.665
      -0.07%
      Bitcoin
      82,920.16
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:26 719.0 222 AT 718.0 719.0 Buy
      		63,320 351 LSE
      08:45:26 718.5 43 AT 717.5 718.5 Buy
      		63,098 350 LSE
      08:45:26 718.5 101 AT 717.5 718.5 Buy
      		63,055 349 LSE
      08:45:26 718.5 222 AT 717.5 718.5 Buy
      		62,954 348 LSE
      08:45:24 717.5 222 AT 717.0 717.5 Buy
      		62,732 347 LSE
      08:45:24 717.5 355 AT 717.0 717.5 Buy
      		62,510 346 LSE
      08:45:24 717.5 28 AT 717.0 717.5 Buy
      		62,155 345 LSE
      08:45:24 717.5 54 AT 717.0 717.5 Buy
      		62,127 344 LSE
      08:43:36 717.0 177 O 717.0 717.5 Sell
      		62,073 343 LSE
      08:43:33 717.5 56 AT 717.5 718.5 Sell
      		61,896 342 LSE
      08:43:33 717.5 142 AT 717.5 718.5 Sell
      		61,840 341 LSE
      08:42:24 718.5 7 O 717.5 718.5 Buy
      		61,698 340 LSE
      08:36:13 718.5 42 AT 718.0 718.5 Buy
      		61,691 339 LSE
      08:36:13 718.5 21 AT 718.0 718.5 Buy
      		61,649 338 LSE
      08:36:13 719.0 576 O 717.5 719.0 Buy
      		61,628 337 LSE
      08:36:12 718.5 183 AT 718.5 719.5 Sell
      		61,052 336 LSE
      08:36:12 718.5 354 AT 718.5 719.5 Sell
      		60,869 335 LSE
      08:36:12 718.5 162 AT 718.5 720.0 Sell
      		60,515 334 LSE
      08:35:48 718.5 162 AT 718.5 719.5 Sell
      		60,353 333 LSE
      08:35:48 718.5 76 AT 718.5 719.5 Sell
      		60,191 332 LSE
      08:35:48 718.5 146 AT 718.5 719.5 Sell
      		60,115 331 LSE
      08:35:48 718.5 134 AT 718.5 719.5 Sell
      		59,969 330 LSE
      08:35:48 718.5 281 AT 718.5 719.5 Sell
      		59,835 329 LSE
      08:35:48 718.5 419 AT 718.5 719.5 Sell
      		59,554 328 LSE
      08:35:48 718.5 525 AT 718.5 720.0 Sell
      		59,135 327 LSE
      08:35:48 718.5 499 AT 718.5 720.0 Sell
      		58,610 326 LSE
      08:35:48 718.5 145 AT 718.5 720.0 Sell
      		58,111 325 LSE
      08:35:48 718.5 122 AT 718.5 720.0 Sell
      		57,966 324 LSE
      08:35:08 718.66 2707 O 718.5 720.0 Sell
      		57,844 323 LSE
      08:30:14 719.5 570 AT 718.0 719.5 Buy
      		55,137 322 LSE
      08:30:14 719.0 97 AT 718.0 719.0 Buy
      		54,567 321 LSE
      08:30:14 719.0 35 AT 718.0 719.0 Buy
      		54,470 320 LSE
      08:25:35 718.0 27 AT 718.0 719.0 Sell
      		54,435 319 LSE
      08:25:35 718.5 53 AT 717.5 718.5 Buy
      		54,408 318 LSE
      08:25:35 718.5 247 AT 717.5 718.5 Buy
      		54,355 317 LSE
      07:58:25 718.0 118 AT 717.0 718.0 Buy
      		54,108 316 LSE
      07:58:25 718.0 200 AT 717.0 718.0 Buy
      		53,990 315 LSE
      07:58:25 718.0 174 AT 717.0 718.0 Buy
      		53,790 314 LSE
      07:58:25 718.0 48 AT 717.0 718.0 Buy
      		53,616 313 LSE
      07:58:23 717.5 184 AT 716.5 717.5 Buy
      		53,568 312 LSE
      07:58:23 717.5 88 AT 716.5 717.5 Buy
      		53,384 311 LSE
      07:58:23 717.5 44 AT 716.5 717.5 Buy
      		53,296 310 LSE
      07:56:55 717.5 29 AT 716.0 717.5 Buy
      		53,252 309 LSE
      07:56:55 717.5 222 AT 716.0 717.5 Buy
      		53,223 308 LSE
      07:56:55 717.5 200 AT 716.0 717.5 Buy
      		53,001 307 LSE
      07:55:54 717.5 11 O 716.0 717.5 Buy
      		52,801 306 LSE
      07:48:00 717.0 91 AT 715.5 717.0 Buy
      		52,790 305 LSE
      07:39:49 716.0 182 AT 714.5 716.0 Buy
      		52,699 304 LSE
      07:39:49 716.0 300 AT 714.5 716.0 Buy
      		52,517 303 LSE
      07:39:49 716.0 81 AT 714.5 716.0 Buy
      		52,217 302 LSE
      07:34:14 715.5 34 AT 715.5 716.5 Sell
      		52,136 301 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads