ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.645
      -0.10%
      Bitcoin
      83,010.97
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:36 716.5 100 AT 715.0 716.5 Buy
      		77,889 451 LSE
      09:50:36 716.5 184 AT 715.0 716.5 Buy
      		77,789 450 LSE
      09:50:36 716.5 118 AT 715.0 716.5 Buy
      		77,605 449 LSE
      09:50:36 716.5 90 AT 715.0 716.5 Buy
      		77,487 448 LSE
      09:50:36 716.5 336 AT 715.0 716.5 Buy
      		77,397 447 LSE
      09:47:11 715.5 40 AT 715.5 716.5 Sell
      		77,061 446 LSE
      09:45:35 716.0 10 AT 716.0 717.0 Sell
      		77,021 445 LSE
      09:45:35 716.0 12 AT 716.0 717.0 Sell
      		77,011 444 LSE
      09:45:35 716.0 163 AT 716.0 717.0 Sell
      		76,999 443 LSE
      09:45:25 716.5 333 AT 715.5 716.5 Buy
      		76,836 442 LSE
      09:45:25 716.5 95 AT 715.5 716.5 Buy
      		76,503 441 LSE
      09:45:25 716.0 600 AT 716.0 716.5 Sell
      		76,408 440 LSE
      09:45:25 716.0 212 AT 715.0 716.0 Buy
      		75,808 439 LSE
      09:45:25 716.0 121 AT 715.0 716.0 Buy
      		75,596 438 LSE
      09:45:25 716.0 54 AT 715.0 716.0 Buy
      		75,475 437 LSE
      09:44:50 715.5 22 AT 715.5 716.5 Sell
      		75,421 436 LSE
      09:44:50 715.5 129 AT 715.5 716.5 Sell
      		75,399 435 LSE
      09:41:39 716.0 45 AT 715.5 716.0 Buy
      		75,270 434 LSE
      09:41:39 716.0 24 AT 715.5 716.0 Buy
      		75,225 433 LSE
      09:41:38 716.0 333 AT 715.5 716.0 Buy
      		75,201 432 LSE
      09:41:38 716.0 109 AT 715.5 716.0 Buy
      		74,868 431 LSE
      09:41:38 716.0 35 AT 715.5 716.0 Buy
      		74,759 430 LSE
      09:41:38 716.0 77 AT 715.0 716.0 Buy
      		74,724 429 LSE
      09:41:08 715.5 43 AT 715.5 716.5 Sell
      		74,647 428 LSE
      09:41:08 715.5 45 AT 715.5 716.5 Sell
      		74,604 427 LSE
      09:41:04 716.5 49 AT 716.5 717.5 Sell
      		74,559 426 LSE
      09:41:04 716.5 41 AT 716.5 717.5 Sell
      		74,510 425 LSE
      09:40:13 717.0 617 O 716.5 717.5
      		74,469 424 LSE
      09:36:43 716.5 91 AT 716.5 717.0 Sell
      		73,852 423 LSE
      09:36:43 716.5 47 AT 716.5 717.5 Sell
      		73,761 422 LSE
      09:36:43 716.5 45 AT 716.5 717.5 Sell
      		73,714 421 LSE
      09:36:34 717.5 10 AT 717.5 718.0 Sell
      		73,669 420 LSE
      09:36:34 717.5 33 AT 717.5 718.0 Sell
      		73,659 419 LSE
      09:36:34 717.5 72 AT 717.5 718.0 Sell
      		73,626 418 LSE
      09:36:34 717.5 70 AT 717.5 718.0 Sell
      		73,554 417 LSE
      09:36:03 718.0 34 AT 718.0 719.0 Sell
      		73,484 416 LSE
      09:36:03 718.0 45 AT 718.0 719.0 Sell
      		73,450 415 LSE
      09:35:38 718.5 303 O 718.0 719.0
      		73,405 414 LSE
      09:34:37 719.0 1356 O 718.0 719.0 Buy
      		73,102 413 LSE
      09:33:47 718.5 4 AT 718.0 718.5 Buy
      		71,746 412 LSE
      09:33:47 718.5 158 AT 718.0 718.5 Buy
      		71,742 411 LSE
      09:33:47 718.5 64 AT 717.5 718.5 Buy
      		71,584 410 LSE
      09:33:47 718.5 145 AT 717.5 718.5 Buy
      		71,520 409 LSE
      09:31:52 718.0 12 O 717.5 719.0 Sell
      		71,375 408 LSE
      09:31:52 718.0 420 AT 716.5 718.0 Buy
      		71,363 407 LSE
      09:31:52 718.0 50 AT 716.5 718.0 Buy
      		70,943 406 LSE
      09:31:52 718.0 69 AT 716.5 718.0 Buy
      		70,893 405 LSE
      09:29:18 718.0 48 AT 718.0 719.0 Sell
      		70,824 404 LSE
      09:29:18 718.0 47 AT 718.0 719.0 Sell
      		70,776 403 LSE
      09:29:18 718.0 152 AT 718.0 719.0 Sell
      		70,729 402 LSE
      09:29:18 719.0 13 AT 719.0 719.5 Sell
      		70,577 401 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      S30593
      Societe Generale Effekten
      EU
      FR001400MU87
      SG Issuer Sg Issuer Mc M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads