ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.655
      -0.09%
      Bitcoin
      82,862.03
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:18 719.0 13 AT 719.0 719.5 Sell
      		70,577 401 LSE
      09:29:18 719.0 215 AT 719.0 719.5 Sell
      		70,564 400 LSE
      09:29:18 719.0 185 AT 719.0 719.5 Sell
      		70,349 399 LSE
      09:29:18 719.0 172 AT 719.0 719.5 Sell
      		70,164 398 LSE
      09:29:18 718.5 49 AT 718.5 719.5 Sell
      		69,992 397 LSE
      09:29:18 718.5 48 AT 718.5 719.5 Sell
      		69,943 396 LSE
      09:29:18 718.5 367 AT 718.5 719.5 Sell
      		69,895 395 LSE
      09:29:18 718.5 16 AT 718.5 719.5 Sell
      		69,528 394 LSE
      09:29:18 719.0 157 AT 719.0 720.0 Sell
      		69,512 393 LSE
      09:29:18 719.0 13 AT 719.0 720.0 Sell
      		69,355 392 LSE
      09:27:22 719.5 285 AT 719.0 719.5 Buy
      		69,342 391 LSE
      09:27:22 719.5 24 AT 719.0 719.5 Buy
      		69,057 390 LSE
      09:27:22 719.5 120 AT 718.5 719.5 Buy
      		69,033 389 LSE
      09:27:22 719.5 111 AT 718.5 719.5 Buy
      		68,913 388 LSE
      09:27:22 719.5 231 AT 718.5 719.5 Buy
      		68,802 387 LSE
      09:27:22 719.5 224 AT 718.5 719.5 Buy
      		68,571 386 LSE
      09:27:22 719.5 141 AT 718.5 719.5 Buy
      		68,347 385 LSE
      09:16:22 719.0 162 AT 719.0 719.5 Sell
      		68,206 384 LSE
      09:16:07 719.0 74 AT 719.0 719.5 Sell
      		68,044 383 LSE
      09:16:06 719.0 348 AT 719.0 719.5 Sell
      		67,970 382 LSE
      09:16:06 719.0 486 AT 719.0 720.0 Sell
      		67,622 381 LSE
      09:16:06 719.0 155 AT 719.0 720.0 Sell
      		67,136 380 LSE
      09:16:06 719.0 154 AT 719.0 720.0 Sell
      		66,981 379 LSE
      09:16:06 719.0 30 AT 719.0 720.0 Sell
      		66,827 378 LSE
      09:12:46 720.0 101 O 719.0 720.0 Buy
      		66,797 377 LSE
      09:12:19 720.0 14 O 719.0 720.0 Buy
      		66,696 376 LSE
      09:11:20 720.0 14 O 719.0 720.0 Buy
      		66,682 375 LSE
      09:09:56 720.0 17 O 719.0 720.0 Buy
      		66,668 374 LSE
      09:09:56 720.0 264 AT 719.0 720.0 Buy
      		66,651 373 LSE
      09:09:56 720.0 107 AT 719.0 720.0 Buy
      		66,387 372 LSE
      09:09:56 720.0 222 AT 719.0 720.0 Buy
      		66,280 371 LSE
      09:09:56 719.5 84 AT 718.5 719.5 Buy
      		66,058 370 LSE
      09:09:56 719.5 175 AT 718.5 719.5 Buy
      		65,974 369 LSE
      09:05:31 719.0 222 AT 718.0 719.0 Buy
      		65,799 368 LSE
      09:05:31 719.0 250 AT 718.0 719.0 Buy
      		65,577 367 LSE
      09:01:00 718.5 44 AT 718.5 719.0 Sell
      		65,327 366 LSE
      09:00:02 719.0 143 AT 718.0 719.0 Buy
      		65,283 365 LSE
      09:00:02 719.0 4 AT 718.0 719.0 Buy
      		65,140 364 LSE
      09:00:02 719.0 136 AT 718.0 719.0 Buy
      		65,136 363 LSE
      08:59:47 718.5 151 AT 717.5 718.5 Buy
      		65,000 362 LSE
      08:59:47 718.5 252 AT 717.5 718.5 Buy
      		64,849 361 LSE
      08:59:47 718.5 66 AT 717.5 718.5 Buy
      		64,597 360 LSE
      08:59:47 718.5 555 AT 717.5 718.5 Buy
      		64,531 359 LSE
      08:45:54 718.0 18 AT 718.0 719.0 Sell
      		63,976 358 LSE
      08:45:54 718.0 152 AT 718.0 719.0 Sell
      		63,958 357 LSE
      08:45:26 718.5 310 AT 718.5 719.5 Sell
      		63,806 356 LSE
      08:45:26 719.0 58 AT 718.0 719.0 Buy
      		63,496 355 LSE
      08:45:26 719.0 43 AT 718.0 719.0 Buy
      		63,438 354 LSE
      08:45:26 719.0 41 AT 718.0 719.0 Buy
      		63,395 353 LSE
      08:45:26 719.0 34 AT 718.0 719.0 Buy
      		63,354 352 LSE
      08:45:26 719.0 222 AT 718.0 719.0 Buy
      		63,320 351 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads