ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.645
      -0.10%
      Bitcoin
      82,984.82
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:23 714.5 76 AT 713.5 714.5 Buy
      		43,313 251 LSE
      06:51:23 714.0 36 AT 712.5 714.0 Buy
      		43,237 250 LSE
      06:51:23 714.0 18 AT 712.5 714.0 Buy
      		43,201 249 LSE
      06:48:56 714.0 111 AT 714.0 714.5 Sell
      		43,183 248 LSE
      06:48:53 714.5 70 O 714.0 714.5 Buy
      		43,072 247 LSE
      06:48:41 714.0 147 AT 714.0 715.0 Sell
      		43,002 246 LSE
      06:48:41 714.0 73 AT 714.0 715.0 Sell
      		42,855 245 LSE
      06:48:41 714.0 130 AT 714.0 715.0 Sell
      		42,782 244 LSE
      06:40:26 714.5 70 O 714.0 715.0
      		42,652 243 LSE
      06:38:34 715.0 11 O 714.0 715.0 Buy
      		42,582 242 LSE
      06:35:14 715.0 11 O 714.0 715.0 Buy
      		42,571 241 LSE
      06:28:03 714.5 111 AT 713.5 714.5 Buy
      		42,560 240 LSE
      06:28:03 714.5 40 AT 713.5 714.5 Buy
      		42,449 239 LSE
      06:28:02 714.0 110 AT 713.0 714.0 Buy
      		42,409 238 LSE
      06:28:02 714.0 105 AT 713.0 714.0 Buy
      		42,299 237 LSE
      06:28:02 714.0 111 AT 713.0 714.0 Buy
      		42,194 236 LSE
      06:28:02 714.0 39 AT 713.0 714.0 Buy
      		42,083 235 LSE
      06:14:02 713.5 98 AT 712.5 713.5 Buy
      		42,044 234 LSE
      06:06:30 713.5 50 O 712.5 713.5 Buy
      		41,946 233 LSE
      05:55:18 713.0 111 AT 711.5 713.0 Buy
      		41,896 232 LSE
      05:55:18 713.0 42 AT 711.5 713.0 Buy
      		41,785 231 LSE
      05:54:18 712.5 109 AT 712.5 713.0 Sell
      		41,743 230 LSE
      05:51:20 712.5 11 AT 712.0 712.5 Buy
      		41,634 229 LSE
      05:47:15 713.5 12 O 712.0 713.5 Buy
      		41,623 228 LSE
      05:46:04 714.0 1 O 712.0 714.0 Buy
      		41,611 227 LSE
      05:43:29 713.5 10 AT 712.0 713.5 Buy
      		41,610 226 LSE
      05:40:58 713.5 104 AT 712.0 713.5 Buy
      		41,600 225 LSE
      05:40:58 713.5 72 AT 712.0 713.5 Buy
      		41,496 224 LSE
      05:40:58 713.5 39 AT 712.0 713.5 Buy
      		41,424 223 LSE
      05:40:15 713.5 18 O 712.0 713.5 Buy
      		41,385 222 LSE
      05:36:12 713.0 27 AT 712.0 713.0 Buy
      		41,367 221 LSE
      05:35:25 712.5 49 AT 712.5 713.5 Sell
      		41,340 220 LSE
      05:35:25 712.5 177 AT 712.5 713.5 Sell
      		41,291 219 LSE
      05:34:19 713.0 49 AT 713.0 714.0 Sell
      		41,114 218 LSE
      05:33:30 713.5 575 O 713.0 714.0
      		41,065 217 LSE
      05:31:47 713.5 296 AT 712.5 713.5 Buy
      		40,490 216 LSE
      05:31:47 713.5 226 AT 712.5 713.5 Buy
      		40,194 215 LSE
      05:31:47 713.5 150 AT 712.5 713.5 Buy
      		39,968 214 LSE
      05:31:47 713.5 59 AT 712.5 713.5 Buy
      		39,818 213 LSE
      05:31:47 713.5 111 AT 712.5 713.5 Buy
      		39,759 212 LSE
      05:31:47 713.5 5 AT 712.5 713.5 Buy
      		39,648 211 LSE
      05:23:29 713.0 24 AT 713.0 713.5 Sell
      		39,643 210 LSE
      05:17:34 713.5 114 AT 713.0 713.5 Buy
      		39,619 209 LSE
      05:09:55 715.0 44 O 713.0 715.0 Buy
      		39,505 208 LSE
      05:09:36 714.0 425 AT 713.5 714.0 Buy
      		39,461 207 LSE
      05:09:36 714.0 128 AT 714.0 715.5 Sell
      		39,036 206 LSE
      05:09:36 714.0 177 AT 714.0 715.5 Sell
      		38,908 205 LSE
      05:05:04 715.5 16 O 714.0 715.5 Buy
      		38,731 204 LSE
      04:47:32 715.0 69 AT 714.0 715.0 Buy
      		38,715 203 LSE
      04:47:24 714.5 68 AT 714.5 715.5 Sell
      		38,646 202 LSE
      04:47:24 715.0 272 AT 715.0 716.5 Sell
      		38,578 201 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      TREX
      Invesco US Treas Bond 7-...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads