ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,901.85
      0.51%
      US Tech 100
      20,689.40
      0.15%
      Dow Jones
      42,578.76
      0.60%
      Brent Oil
      72.595
      -0.19%
      Bitcoin
      98,032.87
      -2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      713.50
      -7.00
      (-0.97%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:37 711.0 184 AT 709.0 711.0 Buy
      		17,311 51 LSE
      03:19:30 710.5 5 O 709.0 711.0 Buy
      		17,127 50 LSE
      03:19:30 710.5 1 O 709.0 711.0 Buy
      		17,122 49 LSE
      03:19:30 710.5 272 AT 707.0 710.5 Buy
      		17,121 48 LSE
      03:19:30 709.5 180 AT 706.5 709.5 Buy
      		16,849 47 LSE
      03:18:52 708.597 600 O 706.5 709.5 Buy
      		16,669 46 LSE
      03:18:22 709.5 1 O 706.5 709.5 Buy
      		16,069 45 LSE
      03:15:20 710.0 40 AT 710.0 711.5 Sell
      		16,068 44 LSE
      03:14:28 704.0 4 O 710.0 711.5 Sell
      		16,028 43 LSE
      03:11:06 711.5 97 AT 710.5 711.5 Buy
      		16,024 42 LSE
      03:11:06 711.5 90 AT 710.5 711.5 Buy
      		15,927 41 LSE
      03:11:06 711.5 45 AT 710.5 711.5 Buy
      		15,837 40 LSE
      03:11:06 711.0 114 AT 710.0 711.0 Buy
      		15,792 39 LSE
      03:11:05 710.0 15 AT 710.0 711.5 Sell
      		15,678 38 LSE
      03:11:04 710.5 173 AT 709.5 710.5 Buy
      		15,663 37 LSE
      03:11:04 710.5 125 AT 709.5 710.5 Buy
      		15,490 36 LSE
      03:11:04 710.0 227 AT 709.5 710.0 Buy
      		15,365 35 LSE
      03:11:03 710.0 550 AT 708.5 710.0 Buy
      		15,138 34 LSE
      03:11:03 710.0 112 AT 710.0 711.0 Sell
      		14,588 33 LSE
      03:11:03 710.0 151 AT 710.0 711.0 Sell
      		14,476 32 LSE
      03:11:03 710.0 3159 AT 709.5 711.5 Sell
      		14,325 31 LSE
      03:11:03 710.0 400 AT 710.0 711.5 Sell
      		11,166 30 LSE
      03:11:03 711.0 115 AT 710.0 711.0 Buy
      		10,766 29 LSE
      03:11:03 711.0 600 AT 710.0 711.0 Buy
      		10,651 28 LSE
      03:11:03 710.0 400 AT 710.0 712.5 Sell
      		10,051 27 LSE
      03:11:03 710.0 42 AT 710.0 713.0 Sell
      		9,651 26 LSE
      03:11:03 710.0 42 AT 710.0 713.0 Sell
      		9,609 25 LSE
      03:11:03 710.0 224 AT 710.0 713.0 Sell
      		9,567 24 LSE
      03:11:03 710.0 400 AT 710.0 713.0 Sell
      		9,343 23 LSE
      03:11:00 712.0 140 AT 712.0 713.5 Sell
      		8,943 22 LSE
      03:11:00 712.5 15 AT 712.5 713.5 Sell
      		8,803 21 LSE
      03:09:29 712.5 194 AT 712.5 714.0 Sell
      		8,788 20 LSE
      03:09:29 713.0 15 AT 713.0 715.0 Sell
      		8,594 19 LSE
      03:08:29 714.0 111 AT 713.0 714.0 Buy
      		8,579 18 LSE
      03:08:29 714.0 218 AT 713.0 714.0 Buy
      		8,468 17 LSE
      03:08:26 713.0 400 AT 713.0 714.0 Sell
      		8,250 16 LSE
      03:08:26 713.0 400 AT 713.0 714.0 Sell
      		7,850 15 LSE
      03:07:52 712.5 184 AT 710.0 712.5 Buy
      		7,450 14 LSE
      03:07:52 712.5 111 AT 710.0 712.5 Buy
      		7,266 13 LSE
      03:06:54 711.3 139 O 708.5 712.5 Buy
      		7,155 12 LSE
      03:04:02 710.54 33 O 705.5 712.5 Buy
      		7,016 11 LSE
      03:01:32 718.0 25 O 705.0 712.5 Buy
      		6,983 10 LSE
      03:01:16 709.0 484 AT 709.0 714.5 Sell
      		6,958 9 LSE
      03:01:16 709.0 3237 AT 709.0 714.5 Sell
      		6,474 8 LSE
      03:01:16 709.0 1763 AT 709.0 714.5 Sell
      		3,237 7 LSE
      03:01:16 711.0 54 AT 711.0 718.5 Sell
      		1,474 6 LSE
      03:01:16 711.0 1029 AT 711.0 718.5 Sell
      		1,420 5 LSE
      03:01:16 711.0 217 AT 711.0 718.5 Sell
      		391 4 LSE
      03:01:16 711.0 46 AT 711.0 718.5 Sell
      		174 3 LSE
      03:00:19 715.5 13 O 711.0 720.0
      		128 2 LSE
      03:00:14 710.5 115 UT 720.0 722.0
      		115 1 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      OVSAXA
      OVS
      BIT
      S27163
      Societe Generale Effekten
      BIT
      UB7RUQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads