ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.615
      -0.14%
      Bitcoin
      83,023.43
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:50 715.5 42 AT 715.5 716.0 Sell
      		88,579 551 LSE
      10:22:50 715.5 21 AT 715.5 716.5 Sell
      		88,537 550 LSE
      10:20:24 716.5 273 AT 715.5 716.5 Buy
      		88,516 549 LSE
      10:16:29 716.0 130 AT 716.0 716.5 Sell
      		88,243 548 LSE
      10:16:29 716.0 237 AT 715.5 716.0 Buy
      		88,113 547 LSE
      10:16:29 716.0 111 AT 715.5 716.0 Buy
      		87,876 546 LSE
      10:15:24 716.0 175 AT 715.5 716.0 Buy
      		87,765 545 LSE
      10:15:24 716.0 267 AT 715.5 716.0 Buy
      		87,590 544 LSE
      10:15:24 716.0 130 AT 716.0 716.5 Sell
      		87,323 543 LSE
      10:15:23 716.0 70 AT 716.0 716.5 Sell
      		87,193 542 LSE
      10:15:23 716.0 130 AT 716.0 716.5 Sell
      		87,123 541 LSE
      10:15:23 716.0 70 AT 716.0 716.5 Sell
      		86,993 540 LSE
      10:15:23 716.0 21 AT 716.0 717.0 Sell
      		86,923 539 LSE
      10:15:23 716.0 28 AT 716.0 717.0 Sell
      		86,902 538 LSE
      10:15:23 716.0 91 AT 716.0 717.0 Sell
      		86,874 537 LSE
      10:13:15 716.5 208 AT 715.0 716.5 Buy
      		86,783 536 LSE
      10:13:15 716.5 122 AT 715.0 716.5 Buy
      		86,575 535 LSE
      10:11:00 716.0 118 AT 714.5 716.0 Buy
      		86,453 534 LSE
      10:11:00 716.0 222 AT 714.5 716.0 Buy
      		86,335 533 LSE
      10:11:00 716.0 53 AT 714.5 716.0 Buy
      		86,113 532 LSE
      10:11:00 716.0 214 AT 714.5 716.0 Buy
      		86,060 531 LSE
      10:11:00 716.0 224 AT 714.5 716.0 Buy
      		85,846 530 LSE
      10:11:00 716.0 43 AT 714.5 716.0 Buy
      		85,622 529 LSE
      10:11:00 716.0 43 AT 714.5 716.0 Buy
      		85,579 528 LSE
      10:11:00 716.0 171 AT 714.5 716.0 Buy
      		85,536 527 LSE
      10:11:00 716.0 67 AT 714.5 716.0 Buy
      		85,365 526 LSE
      10:09:10 715.0 94 AT 714.0 715.0 Buy
      		85,298 525 LSE
      10:09:10 714.5 46 AT 714.5 715.5 Sell
      		85,204 524 LSE
      10:09:10 714.5 44 AT 714.5 715.5 Sell
      		85,158 523 LSE
      10:09:05 715.0 3 AT 715.0 716.0 Sell
      		85,114 522 LSE
      10:09:05 715.0 24 AT 715.0 716.0 Sell
      		85,111 521 LSE
      10:09:05 715.5 42 AT 714.5 715.5 Buy
      		85,087 520 LSE
      10:09:05 715.0 133 AT 715.0 715.5 Sell
      		85,045 519 LSE
      10:09:05 715.0 331 AT 715.0 716.0 Sell
      		84,912 518 LSE
      10:08:02 715.5 19 AT 714.5 715.5 Buy
      		84,581 517 LSE
      10:08:02 715.5 126 AT 714.5 715.5 Buy
      		84,562 516 LSE
      10:08:02 715.5 190 AT 714.5 715.5 Buy
      		84,436 515 LSE
      10:08:02 715.5 224 AT 714.5 715.5 Buy
      		84,246 514 LSE
      10:08:02 715.5 62 AT 714.5 715.5 Buy
      		84,022 513 LSE
      10:08:02 714.5 31 AT 714.5 715.5 Sell
      		83,960 512 LSE
      10:08:02 715.0 143 AT 714.0 715.0 Buy
      		83,929 511 LSE
      10:08:02 714.5 46 AT 714.5 715.5 Sell
      		83,786 510 LSE
      10:07:27 715.0 49 AT 715.0 715.5 Sell
      		83,740 509 LSE
      10:07:27 715.0 41 AT 715.0 715.5 Sell
      		83,691 508 LSE
      10:07:26 715.0 339 AT 713.0 715.0 Buy
      		83,650 507 LSE
      10:07:26 715.0 14 AT 713.0 715.0 Buy
      		83,311 506 LSE
      10:07:26 715.0 14 AT 713.0 715.0 Buy
      		83,297 505 LSE
      10:07:26 715.0 48 AT 713.0 715.0 Buy
      		83,283 504 LSE
      10:07:26 715.0 45 AT 713.0 715.0 Buy
      		83,235 503 LSE
      10:06:44 714.5 151 AT 714.5 715.0 Sell
      		83,190 502 LSE
      10:06:43 715.0 123 AT 714.5 715.0 Buy
      		83,039 501 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      NASDAQ
      GEN
      Gen Digital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads