ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.65
      -0.09%
      Bitcoin
      82,923.40
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Travis Perkins Plc (TPK)

      7. Travis Perkins Plc (TPK) Trades

      Travis Perkins Plc

      Travis Perkins Plc (TPK)

      LSE
      570.50
      -10.00
      (-1.72%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TPK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:15 715.0 222 AT 714.5 715.0 Buy
      		31,565 151 LSE
      04:09:15 715.0 214 AT 714.5 715.0 Buy
      		31,343 150 LSE
      04:09:15 715.0 386 AT 714.5 715.0 Buy
      		31,129 149 LSE
      04:09:15 714.5 128 AT 714.5 715.0 Sell
      		30,743 148 LSE
      04:09:15 714.5 26 AT 714.5 715.0 Sell
      		30,615 147 LSE
      04:09:15 714.5 102 AT 714.5 715.0 Sell
      		30,589 146 LSE
      04:09:15 714.5 102 AT 714.5 715.0 Sell
      		30,487 145 LSE
      04:09:15 714.5 22 AT 714.5 715.0 Sell
      		30,385 144 LSE
      04:09:15 714.5 221 AT 714.5 715.5 Sell
      		30,363 143 LSE
      04:09:15 714.5 259 AT 714.5 715.5 Sell
      		30,142 142 LSE
      04:09:15 714.5 177 AT 714.5 715.5 Sell
      		29,883 141 LSE
      04:09:15 714.5 15 AT 714.5 715.5 Sell
      		29,706 140 LSE
      04:06:57 715.0 112 AT 714.0 715.0 Buy
      		29,691 139 LSE
      04:06:57 715.0 164 AT 714.0 715.0 Buy
      		29,579 138 LSE
      04:05:59 714.5 114 AT 713.5 714.5 Buy
      		29,415 137 LSE
      04:05:59 714.5 21 AT 713.5 714.5 Buy
      		29,301 136 LSE
      04:05:59 714.5 61 AT 713.5 714.5 Buy
      		29,280 135 LSE
      04:05:59 714.5 3 AT 713.5 714.5 Buy
      		29,219 134 LSE
      04:05:59 714.5 128 AT 713.5 714.5 Buy
      		29,216 133 LSE
      04:03:10 714.0 270 AT 713.5 714.0 Buy
      		29,088 132 LSE
      04:03:10 714.0 20 AT 713.0 714.0 Buy
      		28,818 131 LSE
      04:03:10 714.0 27 AT 713.0 714.0 Buy
      		28,798 130 LSE
      04:03:10 714.0 48 AT 713.0 714.0 Buy
      		28,771 129 LSE
      04:03:10 714.0 111 AT 713.0 714.0 Buy
      		28,723 128 LSE
      04:03:07 714.0 600 AT 712.5 714.0 Buy
      		28,612 127 LSE
      04:03:07 713.5 18 AT 713.5 714.5 Sell
      		28,012 126 LSE
      04:01:55 714.5 11 O 713.5 714.5 Buy
      		27,994 125 LSE
      03:58:15 713.5 100 AT 712.5 713.5 Buy
      		27,983 124 LSE
      03:58:15 713.5 144 AT 712.5 713.5 Buy
      		27,883 123 LSE
      03:58:05 713.5 88 AT 712.5 713.5 Buy
      		27,739 122 LSE
      03:58:05 713.5 44 AT 712.5 713.5 Buy
      		27,651 121 LSE
      03:58:03 713.5 13 AT 713.5 714.0 Sell
      		27,607 120 LSE
      03:58:03 713.5 25 AT 713.5 714.0 Sell
      		27,594 119 LSE
      03:57:56 714.0 218 AT 713.5 714.0 Buy
      		27,569 118 LSE
      03:57:56 714.0 400 AT 713.5 714.0 Buy
      		27,351 117 LSE
      03:57:47 714.0 570 AT 712.5 714.0 Buy
      		26,951 116 LSE
      03:57:47 714.0 222 AT 712.5 714.0 Buy
      		26,381 115 LSE
      03:57:47 714.0 101 AT 712.5 714.0 Buy
      		26,159 114 LSE
      03:57:47 714.0 77 AT 712.5 714.0 Buy
      		26,058 113 LSE
      03:57:47 713.5 111 AT 712.5 713.5 Buy
      		25,981 112 LSE
      03:57:47 713.5 82 AT 712.5 713.5 Buy
      		25,870 111 LSE
      03:51:50 713.5 108 AT 712.0 713.5 Buy
      		25,788 110 LSE
      03:50:50 713.5 103 AT 712.0 713.5 Buy
      		25,680 109 LSE
      03:50:50 713.5 185 AT 712.0 713.5 Buy
      		25,577 108 LSE
      03:50:50 713.5 116 AT 712.0 713.5 Buy
      		25,392 107 LSE
      03:50:50 713.5 399 AT 712.0 713.5 Buy
      		25,276 106 LSE
      03:48:56 713.5 22 O 712.0 713.5 Buy
      		24,877 105 LSE
      03:47:49 713.0 444 AT 711.5 713.0 Buy
      		24,855 104 LSE
      03:47:49 713.0 693 AT 711.5 713.0 Buy
      		24,411 103 LSE
      03:46:58 713.0 5 AT 713.0 714.5 Sell
      		23,718 102 LSE
      03:46:58 714.0 17 AT 714.0 715.5 Sell
      		23,713 101 LSE

      Your Recent History

      LSE
      TPK
      Travis Perkins
      BIT
      TREX
      Invesco US Treas Bond 7-...
      BIT
      XNGI
      Xtrackers Msci Next Gen ...
      AQSE
      XMME.GB
      Xtrackers IE Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads