ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,082.04
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. 49 North Resources Inc (FNR) Quote

      49 North Resources Inc

      49 North Resources Inc (FNR)

      Far Northern Resources Ltd
      0.02
      0.005
      (33.33%)
      Closed January 05 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.015
      Ask
      0.02
      Volume
      2,000
      0.02 Day's Range 0.02
      0.015 52 Week Range 0.04
      Market Cap
      3.325M
      Previous Close
      0.015
      Open
      0.02
      Last Trade
      2000
      @
      0.02
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      19,891
      Shares Outstanding
      166,271,000
      Dividend Yield
      -
      PE Ratio
      -1.18
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -2.82M

      About 49 North Resources Inc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.fnr.ca
      Headquarters
      Saskatoon, Saskatchewan, Can
      Founded
      -
      49 North Resources Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker FNR. The last closing price for 49 North Resources was $0.02. Over the last year, 49 North Resources shares have traded in a share price range of $ 0.015 to $ 0.04.

      49 North Resources currently has 166,271,000 shares outstanding. The market capitalization of 49 North Resources is $2.49 million. 49 North Resources has a price to earnings ratio (PE ratio) of -1.18.

      Ask ADVFN Intelligence (AI)

      FNR Latest News

      More News

      49 NORTH RESOURCES INC. GRANTS INCENTIVE STOCK OPTIONS

      49 NORTH RESOURCES INC. GRANTS INCENTIVE STOCK OPTIONS Canada NewsWire SASKATOON, SK, Jan. 17, 2022 TSX Venture Exchange Symbol FNR SASKATOON, SK, Jan. 17, 2022 /CNW/ - 49 North Resources Inc...

      January 17 2022
      PR Newswire (Canada)

      49 North Resources Inc. Announces Closing of a Highly Successful, fully Subscribed Rights Offering

      49 North Resources Inc. Announces Closing of a Highly Successful, fully Subscribed Rights Offering Canada NewsWire SASKATOON, SK, Nov. 18, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

      November 18 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - FNR.RT

      Suspension de la négociation par l'OCRCVM - FNR.RT Canada NewsWire VANCOUVER, BC, le 10 nov. 2021 VANCOUVER, BC, le 10 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      November 10 2021
      PR Newswire (Canada)

      IIROC Trading Halt - FNR.RT

      IIROC Trading Halt - FNR.RT Canada NewsWire VANCOUVER, BC, Nov. 10, 2021 VANCOUVER, BC, Nov. 10, 2021 /CNW/ - The following issues have been halted by IIROC: Company: 49 North Resources...

      November 10 2021
      PR Newswire (Canada)

      49 North Resources INC. Reminder - Rights Offering Expires November 10, 2021

      49 North Resources INC. Reminder - Rights Offering Expires November 10, 2021 Canada NewsWire SASKATOON, SK, Nov. 3, 2021 SASKATOON, SK, Nov. 3, 2021 /CNW/ - 49 North Resources Inc. ("49...

      November 03 2021
      PR Newswire (Canada)

      49 North Resources Inc.'s Rights Offering Documents Mailed to Shareholders

      49 North Resources Inc.'s Rights Offering Documents Mailed to Shareholders Canada NewsWire SASKATOON, SK, Oct. 14, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

      October 14 2021
      PR Newswire (Canada)

      49 North Resources Inc. Announces Rights Offering

      49 North Resources Inc. Announces Rights Offering Canada NewsWire SASKATOON, SK, Sept. 22, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      September 22 2021
      PR Newswire (Canada)

      49 North Resources Inc. Announces the Results of its Annual and Special Meeting of Shareholders

      49 North Resources Inc. Announces the Results of its Annual and Special Meeting of Shareholders Canada NewsWire SASKATOON, SK, Aug. 26, 2021 TSX Venture Exchange Symbol FNR SASKATOON, SK, Aug...

      August 26 2021
      PR Newswire (Canada)

      49 North Resources Inc. Reports Results of Debentureholder Meeting

      49 North Resources Inc. Reports Results of Debentureholder Meeting Canada NewsWire SASKATOON, SK, March 26, 2021 TSX Venture Exchange Symbol FNR SASKATOON, SK, March 26, 2021 /CNW/ - 49 North...

      March 26 2021
      PR Newswire (Canada)

      49 North Resources Inc. Sets Meeting Date for New Proposal to Restructure Debentures

      49 North Resources Inc. Sets Meeting Date for New Proposal to Restructure Debentures Canada NewsWire SASKATOON, SK, Feb. 3, 2021 TSX Venture Exchange Symbol FNR SASKATOON, SK, Feb. 3, 2021...

      February 03 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.020.0250.015318750.015CS
      4000.020.0250.015174800.01785467CS
      12000.020.0250.015198910.02008304CS
      26-0.005-200.0250.0350.015226900.02334777CS
      52-0.005-200.0250.040.015688380.02789585CS
      156-0.02-500.040.0550.015645950.02972593CS
      260000.020.2050.015758790.05552628CS

      FNR - Frequently Asked Questions (FAQ)

      What is the current 49 North Resources share price?
      The current share price of 49 North Resources is $ 0.02
      How many 49 North Resources shares are in issue?
      49 North Resources has 166,271,000 shares in issue
      What is the market cap of 49 North Resources?
      The market capitalisation of 49 North Resources is CAD 2.49M
      What is the 1 year trading range for 49 North Resources share price?
      49 North Resources has traded in the range of $ 0.015 to $ 0.04 during the past year
      What is the PE ratio of 49 North Resources?
      The price to earnings ratio of 49 North Resources is -1.18
      What is the reporting currency for 49 North Resources?
      49 North Resources reports financial results in CAD
      What is the latest annual profit for 49 North Resources?
      The latest annual profit of 49 North Resources is CAD -2.82M
      What is the registered address of 49 North Resources?
      The registered address for 49 North Resources is 602 - 224 4TH AVENUE SOUTH, SASKATOON, SASKATCHEWAN, S7K 5M5
      What is the 49 North Resources website address?
      The website address for 49 North Resources is www.fnr.ca
      Which industry sector does 49 North Resources operate in?
      49 North Resources operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MUST.HMust Capital Inc
      $ 0.06
      (200.00%)
      		165k
      KUAI.PKua Investments Inc
      $ 0.045
      (125.00%)
      		14k
      CRBKCarebook Technologies Inc
      $ 0.095
      (111.11%)
      		420.1k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		9k
      VKG.HNorse Gold Corp
      $ 0.02
      (100.00%)
      		2.16k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		11k
      MTBMTB Metals Corp
      $ 0.01
      (-50.00%)
      		116.4k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		10k
      KOVOKovo+ Holdings Inc
      $ 0.035
      (-41.67%)
      		15k
      PORPortofino Resources Inc
      $ 0.01
      (-33.33%)
      		349k
      MATEBlockmate Ventures Inc
      $ 0.41
      (38.98%)
      		9.03M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		4.48M
      THRMTherma Bright Inc
      $ 0.04
      (14.29%)
      		3.45M
      GPUSAlset AI Ventures Inc
      $ 0.16
      (-3.03%)
      		2.41M
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		2.14M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Many Reasons to Like Triller Now...

      ~ Launch of Triller 5.0 App.
      ~ New Streaming Acquisition News Soon
      ~ Multiple Revenue Streams.
      ~ New CEO of Triller App is former TikTok executive Sean Kim.
      ~ TikTok US ban starts 1-19, 2025. Federal court just u
      ILLR
      Zardiw Zardiw 5 minutes ago
      Wow.....they're actually thinking of locking trudeau up?........Couldn't happen to a more deserving guy.........

      Z
      DiscoverGold DiscoverGold 5 minutes ago
      $SPX vs. S&P 500 50-Day SMA Breadth. There have been only a few times breadth was this weak—and each led to a rally soon after
      By: TrendSpider | January 4, 2025

      • $SPX vs. S&P 500 50-Day SMA Breadth

      There have been only a few times breadth was this weak—and
      SPX
      weedtrader420 weedtrader420 5 minutes ago
      🐶Where’s the beef?🥩 $1.25 TARGET
      DOGEUSD
      NorthPeak22 NorthPeak22 5 minutes ago
      Haha, more needless censorship on this dump site. No real reason to keep coming back here. 
      TGLO
      FlyFishingStocks FlyFishingStocks 5 minutes ago
      This is THE most hilarious post I've ever seen posted here. Are you serious man/woman!? You truly have your head in the sand... wow!

      Let me clue you in. Sarissa(Denner) orchestrated this same pump and dump operation (using the phony upgrade) at the first of last year. Longs were b
      AMRN
      EnchantedTitan62 EnchantedTitan62 6 minutes ago
      Adding again tommorow, long term this is a 💰maker. When I close my eyes at night no worries. May all your trades be profitable
      DELL
      fwb fwb 7 minutes ago
      There is a Reason Why the Military Won’t Shoot Down the Mystery Drones… They Belong to the U.S. Military!
      We have identified the drones… and we’ve got them dead to rights!!!
      By Jason Sullivan, Guest Contributor for The Gateway Pundit
      Source: UNLEASHED.NEWS
      Date: December
      PLTR RCAT
      Milwaukeemom Milwaukeemom 7 minutes ago
      What’s the advantage for the people that bought the preferred stock?
      SDRC
      DiscoverGold DiscoverGold 7 minutes ago
      Block $SQ There's a lot to like here
      By: TrendSpider | January 4, 2025

      • There's a lot to like here. $SQ.

      pbs.twimg.com/media/GgeS9soXkAAkSSY?format=jpg&name=medium

      https://x.com/TrendSpider/status/1875738997689057750 Read Full Story »»»
      SQ
      KVM KVM 8 minutes ago
      Well at this point they have nothing left except to hang their hat on Aiware. It's all or nothing and up to now has been nothing. Would love to know why marketing is such a revolving door.
      VERI
      Implanting Implanting 8 minutes ago
      Jim Grant is a very wise man and he's been around a long time. He knows what's happening with the shortcomings of the Fed and that this is eventually coming home to roost. Grant also is a closet gold bull and likes sound money.

      IMO what he said about the affluent parent giving the kid
      FFMGF
      trunkmonk trunkmonk 8 minutes ago
      for 15 years CorkerPorker and all that were before and after, wanted commons to vaporize. Corker even said publicly that one should be shorting GSEs, thats where value will come in later, maybe I sue him personally for attacking my investment as a sitting senator, if the slime is still alive. They h
      FNMA
      DiscoverGold DiscoverGold 9 minutes ago
      $QQQ made a lower low, while the Oscillator formed a higher low—bullish divergence...
      By: TrendSpider | January 4, 2025

      • When the McClellan Oscillator diverges from the index it tracks, it often signals a potential trend reversal.

      $QQQ made a lower low, whi
      QQQ
      jog49 jog49 9 minutes ago
      A names list would be most interesting of who began shorting Fannie and Freddie just prior to the 2008 action. Somebody, somewhere hit the jackpot and it had to be based on inside information on intentions.
      FNMA
      Konaploinks Konaploinks 9 minutes ago
      Yep Doc and they mention 6 G as we remember Trump mentioned it. Trump and Elon will be all over IonQ for communications , material science , logistics /doge etc I see the government contracts pouring into IonQ soon. Come on Jan 20 ! Not sure which way I would go with our other stock yet. Never c
      IONQ
      Real McCoy Real McCoy 9 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174206328

      You still think Iron Eagle brings any value at all?

      Note- he posted as titanium_ox before changing his account to deliberately lead on misled “shareholders”.
      zab zab 9 minutes ago
      President Biden makes the Bald Eagle America's National Bird, trump weakens the law to protect the bald eagle and allows the oil and gas industry to destroy the habitat,  while they give trump and his family billions in donations. 
      STILL TOWING STILL TOWING 10 minutes ago
      Since Ward is not in Mexico, has anyone gotten an update on his progress with the financials? All these articles and conjecture are wonderful, but we still can't trade..I sent an email to Ron Logan to see if he's heard if CMW has made any progress..
      MRGE
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      https://resources.arcamax.com/newspics/cache/lw600/321/32116/3211628.jpg
      mascale mascale 12 minutes ago
      Noting the deepening waterchaser company data and announcements: Processing incapabilities.
      HIRU
      joe botts joe botts 12 minutes ago
      And will be infinitem.
      doc2016 doc2016 12 minutes ago
      i'm thinking ai/automation would be invoked with the vcsy patents with data going to the device/workflow like a browser but not 'called' persay by the user?
      an abstraction layer of ai..........the and/or of motorola mpc and winning of sbv? said abstraction layer functionality is admin'ed by
      weedtrader420 weedtrader420 12 minutes ago
      XRP WOOHOOOOOOO $5 TARGET This week
      XRPUSD

      Your Recent History

      TSXV
      FNR
      49 North Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads