Bumble Inc (B2MB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.20614035088 | 9.12 | 9.17 | 9.01 | 80 | 9.168875 | DR |
4 | 0.74 | 8.94800483676 | 8.27 | 10.43 | 8.22 | 101 | 9.9071721 | DR |
12 | 1.42 | 18.7088274045 | 7.59 | 10.43 | 6.58 | 78 | 8.59874724 | DR |
26 | -3.22 | -26.3286999182 | 12.23 | 12.23 | 5.52 | 135 | 7.59845596 | DR |
52 | -5.19 | -36.5492957746 | 14.2 | 15.06 | 5.52 | 170 | 9.21272306 | DR |
156 | -21.23 | -70.205026455 | 30.24 | 38.57 | 5.52 | 126 | 10.07905369 | DR |
260 | -41.64 | -82.2112537019 | 50.65 | 61.9 | 5.52 | 111 | 11.31480849 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.