ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bumble Inc

Bumble Inc (B2MB34)

9.01
0.00
(0.00%)
Closed November 24 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.01
Bid
5.95
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.52 52 Week Range 15.06
Previous Close
9.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
78
Financial Volume
-
VWAP
-

B2MB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.206140350889.129.179.01809.168875DR
40.748.948004836768.2710.438.221019.9071721DR
121.4218.70882740457.5910.436.58788.59874724DR
26-3.22-26.328699918212.2312.235.521357.59845596DR
52-5.19-36.549295774614.215.065.521709.21272306DR
156-21.23-70.20502645530.2438.575.5212610.07905369DR
260-41.64-82.211253701950.6561.95.5211111.31480849DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/JackPosobiec/status/1860760921074757805
cjstocksup cjstocksup 4 minutes ago
https://x.com/KrisWilliams/status/1860762005285814425
HoldEm777 HoldEm777 4 minutes ago
Never said it wouldn’t or couldn’t go up. I just said don’t get bagged because it’s not a unicorn it’s being pumped to be. Category “let’s be real” Alex for $1000. Alex 😉
RDAR
cjstocksup cjstocksup 5 minutes ago
https://x.com/JackPosobiec/status/1860768990412345591
cjstocksup cjstocksup 6 minutes ago
https://x.com/JackPosobiec/status/1860784142725644673
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
That's a thoughtful post and it will be interesting to see it play out. Merck has unlimited budget to spend on litigation compared to HALO, so that is always a consideration when going up against big pharma and Merck knows this, so they can make decisions like going ahead on SC Keytruda with a feeli
HALO
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1860384671390904681
in99flyers in99flyers 7 minutes ago
1,435,450 holders of Shiba. Up another 1k holders since yesterday. All time high. Coiled spring. This is gonna rocket soon. It's following ETH moreso then Bitcoin. Ethereum hasn't moved much . I think Shiba and Ethereum double shortly
SHIBUSD
stink stack stink stack 8 minutes ago
I reckon most here are not underwater anymore.
$$$
GLTA
FNMA
getmoreshares getmoreshares 9 minutes ago
6.4K views on the most recent post https://x.com/artdigitalcorp
CGAC
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1860401964678296020
SmallCapStockAlert SmallCapStockAlert 10 minutes ago
$NWBO could be cancer moonshot! https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO
ksquared ksquared 12 minutes ago
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Ze
capgain capgain 13 minutes ago
The Washington game was a nightmare, they're going back to their old ways. It was downright pitiful! I finally broke my losing streak with Detroit, but gave it back on the Parlay. Go figure.
imafan imafan 13 minutes ago
HUUUUGE ANNOUNCEMENTS IMMINENT!!! How High will HHSE GO?!!! WHALES waiting patiently for ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS!!!
HHSE
blackhawks blackhawks 14 minutes ago
'Clean up', what specifically? Job creation, unemployment numbers, current rate of inflation, Covid deaths, Infrastructure projects underway and in the pipeline, Chips and Science fabrication plants underway and in the pipeline? How about crude oil production?
Tadaaa Tadaaa 14 minutes ago
Amazing how Politicians are Bought as well as Laundered Money flows into the Puppets by the Puppet Masters of the Empire
David bond David bond 14 minutes ago
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
David bond David bond 14 minutes ago
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
surfer44 surfer44 15 minutes ago
Ramblin Gamblin man (Drive video)

https://youtu.be/1DapCef8oLI
SeaBlue SeaBlue 15 minutes ago
China Joe and Harris have Trudope beat - one going to visit the rain forest and the other visiting Hawaii while the US and some Euro counties are on the verge of world war with Russia. China Joe, Harris, Trudope, Starmer, Macaroni in France and Scholz are not calling for peace or steps in that dire
FFMGF
carlson carlson 17 minutes ago
Is the mill UP and RUNNING?
NBRI
Tadaaa Tadaaa 17 minutes ago
Agreed
capgain capgain 17 minutes ago
She's good!

Your Recent History

Delayed Upgrade Clock