Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 77,800 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proteome Sciences Plc | PRM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.94% | 3.53 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 77,800 | - | 2.97 - 8.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:33:09 | O | 77,800 | 3.856p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Proteome Sciences Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.63M | 295.18M | - | 7.78M | 1.33M | 0.00 | 8.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Proteome Sciences News
Loading Messages....
Historical PRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 4.15 | 3.51 | 3.87 | 292,149 | 0.02 | 0.57% |
| 1 Month | 3.44 | 4.15 | 2.97 | 3.55 | 350,259 | 0.09 | 2.62% |
| 3 Months | 4.50 | 4.50 | 2.97 | 3.59 | 208,007 | -0.97 | -21.56% |
| 6 Months | 6.025 | 6.05 | 2.97 | 4.29 | 163,348 | -2.50 | -41.41% |
| 1 Year | 3.70 | 8.50 | 2.97 | 5.57 | 179,148 | -0.17 | -4.59% |
| 3 Years | 6.50 | 9.95 | 2.97 | 5.29 | 227,488 | -2.97 | -45.69% |
| 5 Years | 2.58 | 9.95 | 2.35 | 4.62 | 326,191 | 0.95 | 36.82% |
