SThree plc Transaction in Own Shares
January 10 2025 - 2:00AM
RNS Regulatory News
RNS Number : 8064S
SThree plc
10 January 2025
10th January
2025
SThree plc
("SThree"
or the "Company")
Transaction in Own
Shares
The Company
announces today that, in accordance with
the terms of its share buyback programme (the "Buyback Programme")
announced on 19th December 2024, it has purchased
the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through
Investec.
Ordinary Shares
|
Date of purchase:
|
9th January
2025
|
|
Number of ordinary shares
purchased:
|
62,453
|
|
Lowest price per share
(pence):
|
274.00
|
|
Highest price per share
(pence):
|
280.00
|
|
Weighted average price per day
(pence):
|
276.3136
|
The Company intends to cancel the
purchased shares.
The table below contains detailed
information about the purchases made as part of the buyback
programme.
Aggregate information:
|
Venue
|
Volume-weighted average price (p)
|
Aggregated volume
|
Lowest
price per share (p)
|
Highest
price per share (p)
|
|
XLON
|
276.3136
|
62,453
|
274.00
|
280.00
|
Schedule of Purchases - Individual
Transactions
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
UK law, a full breakdown of the individual trades made by Investec
on behalf of the Company as part of the Programme is detailed
below:
|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
09
January 2025 08:08:06
|
150
|
280.00
|
XLON
|
00318040297TRLO1
|
|
09
January 2025 08:08:06
|
154
|
280.00
|
XLON
|
00318040296TRLO1
|
|
09
January 2025 08:08:06
|
108
|
279.50
|
XLON
|
00318040298TRLO1
|
|
09
January 2025 08:08:10
|
297
|
279.00
|
XLON
|
00318040337TRLO1
|
|
09
January 2025 08:08:15
|
317
|
278.50
|
XLON
|
00318040372TRLO1
|
|
09
January 2025 08:33:18
|
330
|
279.00
|
XLON
|
00318051974TRLO1
|
|
09
January 2025 08:33:18
|
75
|
279.00
|
XLON
|
00318051973TRLO1
|
|
09
January 2025 08:33:18
|
80
|
279.00
|
XLON
|
00318051972TRLO1
|
|
09
January 2025 08:33:18
|
99
|
279.00
|
XLON
|
00318051971TRLO1
|
|
09
January 2025 08:36:03
|
295
|
278.00
|
XLON
|
00318053210TRLO1
|
|
09
January 2025 08:40:49
|
30
|
278.00
|
XLON
|
00318055355TRLO1
|
|
09
January 2025 08:40:49
|
78
|
278.00
|
XLON
|
00318055354TRLO1
|
|
09
January 2025 08:40:49
|
101
|
278.00
|
XLON
|
00318055353TRLO1
|
|
09
January 2025 08:40:49
|
100
|
278.00
|
XLON
|
00318055352TRLO1
|
|
09
January 2025 08:44:53
|
208
|
278.00
|
XLON
|
00318057469TRLO1
|
|
09
January 2025 08:44:53
|
100
|
278.00
|
XLON
|
00318057468TRLO1
|
|
09
January 2025 08:45:50
|
37
|
277.00
|
XLON
|
00318057895TRLO1
|
|
09
January 2025 08:45:50
|
271
|
277.00
|
XLON
|
00318057894TRLO1
|
|
09
January 2025 08:46:00
|
314
|
276.50
|
XLON
|
00318057969TRLO1
|
|
09
January 2025 08:55:39
|
37
|
279.00
|
XLON
|
00318062393TRLO1
|
|
09
January 2025 08:55:39
|
72
|
279.00
|
XLON
|
00318062392TRLO1
|
|
09
January 2025 08:55:39
|
76
|
279.00
|
XLON
|
00318062391TRLO1
|
|
09
January 2025 08:55:39
|
28
|
279.00
|
XLON
|
00318062389TRLO1
|
|
09
January 2025 08:55:39
|
101
|
279.00
|
XLON
|
00318062388TRLO1
|
|
09
January 2025 09:04:02
|
294
|
280.00
|
XLON
|
00318066258TRLO1
|
|
09
January 2025 09:04:20
|
294
|
280.00
|
XLON
|
00318066355TRLO1
|
|
09
January 2025 09:04:20
|
20
|
280.00
|
XLON
|
00318066354TRLO1
|
|
09
January 2025 09:16:01
|
303
|
280.00
|
XLON
|
00318071759TRLO1
|
|
09
January 2025 09:16:01
|
295
|
279.50
|
XLON
|
00318071760TRLO1
|
|
09
January 2025 09:16:07
|
295
|
279.00
|
XLON
|
00318071802TRLO1
|
|
09
January 2025 09:20:36
|
291
|
279.00
|
XLON
|
00318073377TRLO1
|
|
09
January 2025 09:20:45
|
100
|
279.00
|
XLON
|
00318073432TRLO1
|
|
09
January 2025 09:20:58
|
303
|
278.50
|
XLON
|
00318073527TRLO1
|
|
09
January 2025 09:24:15
|
307
|
278.00
|
XLON
|
00318074815TRLO1
|
|
09
January 2025 09:29:47
|
66
|
278.00
|
XLON
|
00318077043TRLO1
|
|
09
January 2025 09:29:47
|
200
|
278.00
|
XLON
|
00318077042TRLO1
|
|
09
January 2025 09:29:47
|
4
|
278.00
|
XLON
|
00318077041TRLO1
|
|
09
January 2025 09:29:47
|
36
|
278.00
|
XLON
|
00318077040TRLO1
|
|
09
January 2025 09:30:59
|
18
|
277.00
|
XLON
|
00318077569TRLO1
|
|
09
January 2025 09:30:59
|
288
|
277.00
|
XLON
|
00318077570TRLO1
|
|
09
January 2025 09:33:14
|
121
|
276.00
|
XLON
|
00318078701TRLO1
|
|
09
January 2025 09:33:14
|
183
|
276.00
|
XLON
|
00318078700TRLO1
|
|
09
January 2025 09:36:34
|
174
|
275.00
|
XLON
|
00318081466TRLO1
|
|
09
January 2025 09:36:34
|
133
|
275.00
|
XLON
|
00318081465TRLO1
|
|
09
January 2025 09:45:12
|
292
|
275.00
|
XLON
|
00318085997TRLO1
|
|
09
January 2025 09:46:27
|
62
|
274.00
|
XLON
|
00318086059TRLO1
|
|
09
January 2025 09:46:27
|
242
|
274.00
|
XLON
|
00318086058TRLO1
|
|
09
January 2025 09:53:08
|
247
|
274.50
|
XLON
|
00318086430TRLO1
|
|
09
January 2025 09:53:08
|
58
|
274.50
|
XLON
|
00318086431TRLO1
|
|
09
January 2025 09:53:08
|
42
|
274.50
|
XLON
|
00318086433TRLO1
|
|
09
January 2025 09:53:08
|
176
|
274.50
|
XLON
|
00318086432TRLO1
|
|
09
January 2025 09:53:08
|
29
|
274.50
|
XLON
|
00318086434TRLO1
|
|
09
January 2025 09:53:45
|
80
|
274.50
|
XLON
|
00318086463TRLO1
|
|
09
January 2025 09:55:43
|
305
|
275.50
|
XLON
|
00318086521TRLO1
|
|
09
January 2025 10:12:19
|
181
|
276.50
|
XLON
|
00318088885TRLO1
|
|
09
January 2025 10:12:19
|
290
|
276.50
|
XLON
|
00318088884TRLO1
|
|
09
January 2025 10:12:19
|
190
|
276.50
|
XLON
|
00318088883TRLO1
|
|
09
January 2025 10:12:20
|
71
|
276.50
|
XLON
|
00318088887TRLO1
|
|
09
January 2025 10:12:20
|
76
|
276.50
|
XLON
|
00318088886TRLO1
|
|
09
January 2025 10:12:21
|
25
|
276.50
|
XLON
|
00318088888TRLO1
|
|
09
January 2025 10:12:28
|
6
|
276.50
|
XLON
|
00318088896TRLO1
|
|
09
January 2025 10:22:40
|
18
|
276.50
|
XLON
|
00318089275TRLO1
|
|
09
January 2025 10:22:49
|
58
|
276.50
|
XLON
|
00318089299TRLO1
|
|
09
January 2025 10:23:24
|
114
|
276.50
|
XLON
|
00318089320TRLO1
|
|
09
January 2025 10:23:24
|
194
|
276.50
|
XLON
|
00318089319TRLO1
|
|
09
January 2025 10:24:17
|
31
|
276.50
|
XLON
|
00318089369TRLO1
|
|
09
January 2025 10:27:05
|
159
|
276.00
|
XLON
|
00318089681TRLO1
|
|
09
January 2025 10:27:05
|
146
|
276.00
|
XLON
|
00318089680TRLO1
|
|
09
January 2025 10:31:29
|
50
|
276.00
|
XLON
|
00318089765TRLO1
|
|
09
January 2025 10:31:32
|
68
|
276.00
|
XLON
|
00318089786TRLO1
|
|
09
January 2025 10:31:32
|
75
|
276.00
|
XLON
|
00318089785TRLO1
|
|
09
January 2025 10:31:32
|
49
|
276.00
|
XLON
|
00318089784TRLO1
|
|
09
January 2025 10:31:37
|
76
|
276.00
|
XLON
|
00318089790TRLO1
|
|
09
January 2025 10:31:37
|
76
|
276.00
|
XLON
|
00318089789TRLO1
|
|
09
January 2025 10:31:37
|
27
|
276.00
|
XLON
|
00318089788TRLO1
|
|
09
January 2025 10:31:38
|
74
|
276.00
|
XLON
|
00318089792TRLO1
|
|
09
January 2025 10:31:38
|
79
|
276.00
|
XLON
|
00318089791TRLO1
|
|
09
January 2025 10:31:55
|
13
|
276.00
|
XLON
|
00318089798TRLO1
|
|
09
January 2025 10:42:12
|
71
|
276.00
|
XLON
|
00318090194TRLO1
|
|
09
January 2025 10:42:15
|
11
|
276.00
|
XLON
|
00318090195TRLO1
|
|
09
January 2025 10:42:34
|
19
|
276.00
|
XLON
|
00318090200TRLO1
|
|
09
January 2025 10:52:11
|
6
|
276.50
|
XLON
|
00318090535TRLO1
|
|
09
January 2025 10:52:11
|
296
|
276.50
|
XLON
|
00318090534TRLO1
|
|
09
January 2025 10:52:11
|
108
|
276.50
|
XLON
|
00318090533TRLO1
|
|
09
January 2025 10:52:11
|
204
|
276.50
|
XLON
|
00318090532TRLO1
|
|
09
January 2025 10:52:11
|
10
|
276.50
|
XLON
|
00318090536TRLO1
|
|
09
January 2025 10:52:12
|
69
|
276.50
|
XLON
|
00318090538TRLO1
|
|
09
January 2025 10:52:12
|
67
|
276.50
|
XLON
|
00318090537TRLO1
|
|
09
January 2025 10:52:13
|
78
|
276.50
|
XLON
|
00318090540TRLO1
|
|
09
January 2025 10:52:13
|
71
|
276.50
|
XLON
|
00318090539TRLO1
|
|
09
January 2025 10:52:13
|
8
|
276.50
|
XLON
|
00318090541TRLO1
|
|
09
January 2025 10:52:14
|
19
|
276.50
|
XLON
|
00318090542TRLO1
|
|
09
January 2025 10:52:17
|
5
|
276.50
|
XLON
|
00318090543TRLO1
|
|
09
January 2025 10:52:22
|
4
|
276.50
|
XLON
|
00318090544TRLO1
|
|
09
January 2025 10:52:26
|
8
|
276.50
|
XLON
|
00318090551TRLO1
|
|
09
January 2025 10:52:27
|
76
|
276.50
|
XLON
|
00318090552TRLO1
|
|
09
January 2025 11:05:41
|
1
|
276.50
|
XLON
|
00318091001TRLO1
|
|
09
January 2025 11:14:52
|
311
|
277.00
|
XLON
|
00318091280TRLO1
|
|
09
January 2025 11:14:52
|
100
|
277.00
|
XLON
|
00318091279TRLO1
|
|
09
January 2025 11:14:52
|
78
|
277.00
|
XLON
|
00318091278TRLO1
|
|
09
January 2025 11:14:52
|
7
|
277.00
|
XLON
|
00318091281TRLO1
|
|
09
January 2025 11:14:52
|
3
|
277.00
|
XLON
|
00318091282TRLO1
|
|
09
January 2025 11:14:52
|
73
|
277.00
|
XLON
|
00318091283TRLO1
|
|
09
January 2025 11:14:52
|
309
|
277.00
|
XLON
|
00318091284TRLO1
|
|
09
January 2025 11:14:54
|
2
|
277.00
|
XLON
|
00318091286TRLO1
|
|
09
January 2025 11:15:13
|
100
|
277.00
|
XLON
|
00318091295TRLO1
|
|
09
January 2025 11:15:13
|
287
|
277.00
|
XLON
|
00318091298TRLO1
|
|
09
January 2025 11:15:13
|
340
|
277.00
|
XLON
|
00318091297TRLO1
|
|
09
January 2025 11:15:16
|
358
|
277.00
|
XLON
|
00318091299TRLO1
|
|
09
January 2025 11:15:17
|
1
|
277.00
|
XLON
|
00318091300TRLO1
|
|
09
January 2025 11:15:18
|
310
|
276.50
|
XLON
|
00318091301TRLO1
|
|
09
January 2025 11:15:23
|
17
|
276.50
|
XLON
|
00318091303TRLO1
|
|
09
January 2025 11:15:23
|
286
|
276.50
|
XLON
|
00318091302TRLO1
|
|
09
January 2025 11:15:47
|
63
|
276.50
|
XLON
|
00318091329TRLO1
|
|
09
January 2025 11:15:47
|
143
|
276.50
|
XLON
|
00318091328TRLO1
|
|
09
January 2025 11:15:47
|
70
|
276.50
|
XLON
|
00318091327TRLO1
|
|
09
January 2025 11:15:47
|
27
|
276.50
|
XLON
|
00318091326TRLO1
|
|
09
January 2025 11:16:15
|
306
|
276.50
|
XLON
|
00318091349TRLO1
|
|
09
January 2025 11:19:36
|
226
|
276.50
|
XLON
|
00318091454TRLO1
|
|
09
January 2025 11:19:36
|
73
|
276.50
|
XLON
|
00318091453TRLO1
|
|
09
January 2025 11:23:41
|
153
|
276.50
|
XLON
|
00318091523TRLO1
|
|
09
January 2025 11:23:41
|
71
|
276.50
|
XLON
|
00318091522TRLO1
|
|
09
January 2025 11:23:41
|
6
|
276.50
|
XLON
|
00318091521TRLO1
|
|
09
January 2025 11:23:41
|
69
|
276.50
|
XLON
|
00318091520TRLO1
|
|
09
January 2025 11:27:48
|
87
|
276.50
|
XLON
|
00318091610TRLO1
|
|
09
January 2025 11:27:48
|
141
|
276.50
|
XLON
|
00318091609TRLO1
|
|
09
January 2025 11:27:48
|
71
|
276.50
|
XLON
|
00318091608TRLO1
|
|
09
January 2025 11:31:05
|
299
|
275.50
|
XLON
|
00318091670TRLO1
|
|
09
January 2025 11:31:05
|
299
|
275.50
|
XLON
|
00318091669TRLO1
|
|
09
January 2025 11:34:07
|
621
|
275.00
|
XLON
|
00318091754TRLO1
|
|
09
January 2025 11:35:56
|
159
|
274.50
|
XLON
|
00318091894TRLO1
|
|
09
January 2025 11:36:45
|
159
|
274.50
|
XLON
|
00318091975TRLO1
|
|
09
January 2025 11:36:45
|
61
|
274.50
|
XLON
|
00318091974TRLO1
|
|
09
January 2025 11:36:45
|
87
|
274.50
|
XLON
|
00318091973TRLO1
|
|
09
January 2025 11:37:05
|
296
|
274.00
|
XLON
|
00318091991TRLO1
|
|
09
January 2025 11:37:05
|
18
|
274.00
|
XLON
|
00318091990TRLO1
|
|
09
January 2025 11:46:10
|
242
|
275.00
|
XLON
|
00318092420TRLO1
|
|
09
January 2025 11:50:07
|
60
|
274.50
|
XLON
|
00318092606TRLO1
|
|
09
January 2025 11:50:07
|
242
|
274.50
|
XLON
|
00318092605TRLO1
|
|
09
January 2025 12:20:21
|
100
|
277.00
|
XLON
|
00318093682TRLO1
|
|
09
January 2025 12:20:21
|
414
|
277.00
|
XLON
|
00318093683TRLO1
|
|
09
January 2025 12:21:04
|
313
|
276.50
|
XLON
|
00318093757TRLO1
|
|
09
January 2025 12:33:44
|
623
|
277.00
|
XLON
|
00318094142TRLO1
|
|
09
January 2025 12:52:55
|
278
|
277.50
|
XLON
|
00318094741TRLO1
|
|
09
January 2025 12:52:55
|
6
|
277.50
|
XLON
|
00318094742TRLO1
|
|
09
January 2025 12:52:58
|
34
|
277.50
|
XLON
|
00318094746TRLO1
|
|
09
January 2025 12:53:58
|
135
|
278.00
|
XLON
|
00318094834TRLO1
|
|
09
January 2025 12:53:58
|
75
|
278.00
|
XLON
|
00318094835TRLO1
|
|
09
January 2025 12:55:40
|
81
|
278.00
|
XLON
|
00318094857TRLO1
|
|
09
January 2025 12:55:40
|
100
|
278.00
|
XLON
|
00318094856TRLO1
|
|
09
January 2025 12:55:41
|
75
|
278.00
|
XLON
|
00318094859TRLO1
|
|
09
January 2025 12:55:41
|
70
|
278.00
|
XLON
|
00318094858TRLO1
|
|
09
January 2025 12:55:59
|
622
|
278.00
|
XLON
|
00318094867TRLO1
|
|
09
January 2025 12:57:20
|
17
|
278.00
|
XLON
|
00318094899TRLO1
|
|
09
January 2025 12:57:25
|
79
|
278.00
|
XLON
|
00318094900TRLO1
|
|
09
January 2025 12:59:29
|
307
|
278.00
|
XLON
|
00318094933TRLO1
|
|
09
January 2025 12:59:30
|
75
|
278.00
|
XLON
|
00318094934TRLO1
|
|
09
January 2025 12:59:40
|
72
|
278.00
|
XLON
|
00318094936TRLO1
|
|
09
January 2025 12:59:41
|
80
|
278.00
|
XLON
|
00318094937TRLO1
|
|
09
January 2025 12:59:45
|
82
|
278.00
|
XLON
|
00318094940TRLO1
|
|
09
January 2025 12:59:45
|
81
|
278.00
|
XLON
|
00318094939TRLO1
|
|
09
January 2025 13:02:14
|
312
|
277.50
|
XLON
|
00318094989TRLO1
|
|
09
January 2025 13:06:52
|
170
|
277.00
|
XLON
|
00318095066TRLO1
|
|
09
January 2025 13:18:57
|
170
|
277.00
|
XLON
|
00318095237TRLO1
|
|
09
January 2025 13:18:57
|
21
|
277.00
|
XLON
|
00318095236TRLO1
|
|
09
January 2025 13:18:57
|
117
|
277.00
|
XLON
|
00318095235TRLO1
|
|
09
January 2025 13:22:01
|
100
|
277.00
|
XLON
|
00318095296TRLO1
|
|
09
January 2025 13:36:35
|
314
|
277.50
|
XLON
|
00318095746TRLO1
|
|
09
January 2025 13:36:35
|
100
|
277.50
|
XLON
|
00318095745TRLO1
|
|
09
January 2025 13:36:35
|
361
|
277.50
|
XLON
|
00318095744TRLO1
|
|
09
January 2025 13:36:35
|
116
|
277.50
|
XLON
|
00318095743TRLO1
|
|
09
January 2025 13:36:35
|
116
|
277.50
|
XLON
|
00318095749TRLO1
|
|
09
January 2025 13:36:35
|
177
|
277.50
|
XLON
|
00318095748TRLO1
|
|
09
January 2025 13:36:35
|
282
|
277.50
|
XLON
|
00318095747TRLO1
|
|
09
January 2025 13:36:35
|
35
|
277.50
|
XLON
|
00318095751TRLO1
|
|
09
January 2025 13:36:35
|
284
|
277.50
|
XLON
|
00318095750TRLO1
|
|
09
January 2025 13:36:35
|
284
|
277.50
|
XLON
|
00318095753TRLO1
|
|
09
January 2025 13:36:35
|
288
|
277.50
|
XLON
|
00318095752TRLO1
|
|
09
January 2025 13:36:35
|
146
|
277.00
|
XLON
|
00318095755TRLO1
|
|
09
January 2025 13:36:35
|
150
|
277.00
|
XLON
|
00318095754TRLO1
|
|
09
January 2025 13:38:02
|
30
|
277.00
|
XLON
|
00318095825TRLO1
|
|
09
January 2025 13:38:02
|
373
|
277.00
|
XLON
|
00318095824TRLO1
|
|
09
January 2025 13:38:02
|
322
|
277.00
|
XLON
|
00318095823TRLO1
|
|
09
January 2025 13:42:08
|
134
|
276.50
|
XLON
|
00318095942TRLO1
|
|
09
January 2025 13:42:18
|
177
|
276.50
|
XLON
|
00318095945TRLO1
|
|
09
January 2025 13:43:05
|
6
|
276.50
|
XLON
|
00318095965TRLO1
|
|
09
January 2025 13:47:15
|
77
|
276.50
|
XLON
|
00318096073TRLO1
|
|
09
January 2025 13:58:04
|
43
|
276.50
|
XLON
|
00318096509TRLO1
|
|
09
January 2025 14:02:39
|
77
|
276.50
|
XLON
|
00318096621TRLO1
|
|
09
January 2025 14:02:39
|
6
|
276.50
|
XLON
|
00318096620TRLO1
|
|
09
January 2025 14:02:39
|
177
|
276.50
|
XLON
|
00318096619TRLO1
|
|
09
January 2025 14:02:39
|
14
|
276.50
|
XLON
|
00318096618TRLO1
|
|
09
January 2025 14:02:39
|
37
|
276.50
|
XLON
|
00318096622TRLO1
|
|
09
January 2025 14:05:12
|
633
|
277.00
|
XLON
|
00318096685TRLO1
|
|
09
January 2025 14:05:44
|
388
|
277.50
|
XLON
|
00318096703TRLO1
|
|
09
January 2025 14:05:44
|
148
|
277.50
|
XLON
|
00318096702TRLO1
|
|
09
January 2025 14:05:44
|
236
|
277.50
|
XLON
|
00318096701TRLO1
|
|
09
January 2025 14:05:44
|
67
|
277.50
|
XLON
|
00318096707TRLO1
|
|
09
January 2025 14:05:44
|
27
|
277.50
|
XLON
|
00318096706TRLO1
|
|
09
January 2025 14:05:44
|
77
|
277.50
|
XLON
|
00318096705TRLO1
|
|
09
January 2025 14:05:44
|
282
|
277.50
|
XLON
|
00318096704TRLO1
|
|
09
January 2025 14:05:44
|
604
|
277.00
|
XLON
|
00318096711TRLO1
|
|
09
January 2025 14:05:44
|
288
|
277.50
|
XLON
|
00318096710TRLO1
|
|
09
January 2025 14:05:44
|
850
|
277.50
|
XLON
|
00318096709TRLO1
|
|
09
January 2025 14:05:44
|
33
|
277.50
|
XLON
|
00318096708TRLO1
|
|
09
January 2025 14:05:44
|
148
|
277.50
|
XLON
|
00318096715TRLO1
|
|
09
January 2025 14:05:44
|
539
|
277.50
|
XLON
|
00318096714TRLO1
|
|
09
January 2025 14:05:44
|
91
|
277.50
|
XLON
|
00318096713TRLO1
|
|
09
January 2025 14:05:44
|
304
|
277.50
|
XLON
|
00318096712TRLO1
|
|
09
January 2025 14:05:44
|
78
|
277.50
|
XLON
|
00318096718TRLO1
|
|
09
January 2025 14:05:44
|
273
|
277.50
|
XLON
|
00318096717TRLO1
|
|
09
January 2025 14:05:44
|
392
|
277.50
|
XLON
|
00318096716TRLO1
|
|
09
January 2025 14:05:44
|
483
|
277.50
|
XLON
|
00318096719TRLO1
|
|
09
January 2025 14:05:44
|
192
|
277.00
|
XLON
|
00318096720TRLO1
|
|
09
January 2025 14:06:15
|
177
|
277.00
|
XLON
|
00318096743TRLO1
|
|
09
January 2025 14:06:15
|
100
|
277.00
|
XLON
|
00318096742TRLO1
|
|
09
January 2025 14:06:43
|
565
|
277.00
|
XLON
|
00318096754TRLO1
|
|
09
January 2025 14:09:49
|
225
|
277.00
|
XLON
|
00318096831TRLO1
|
|
09
January 2025 14:09:49
|
680
|
277.00
|
XLON
|
00318096830TRLO1
|
|
09
January 2025 14:13:04
|
896
|
276.50
|
XLON
|
00318096906TRLO1
|
|
09
January 2025 14:13:04
|
45
|
276.50
|
XLON
|
00318096905TRLO1
|
|
09
January 2025 14:13:04
|
1,500
|
276.50
|
XLON
|
00318096907TRLO1
|
|
09
January 2025 14:13:04
|
53
|
276.00
|
XLON
|
00318096908TRLO1
|
|
09
January 2025 14:13:37
|
64
|
276.00
|
XLON
|
00318096935TRLO1
|
|
09
January 2025 14:25:30
|
135
|
276.50
|
XLON
|
00318097282TRLO1
|
|
09
January 2025 14:25:30
|
150
|
276.50
|
XLON
|
00318097281TRLO1
|
|
09
January 2025 14:25:30
|
19
|
276.50
|
XLON
|
00318097280TRLO1
|
|
09
January 2025 14:25:30
|
157
|
276.50
|
XLON
|
00318097279TRLO1
|
|
09
January 2025 14:25:30
|
150
|
276.50
|
XLON
|
00318097278TRLO1
|
|
09
January 2025 14:25:30
|
150
|
276.50
|
XLON
|
00318097277TRLO1
|
|
09
January 2025 14:25:30
|
150
|
276.50
|
XLON
|
00318097276TRLO1
|
|
09
January 2025 14:30:17
|
155
|
276.00
|
XLON
|
00318097457TRLO1
|
|
09
January 2025 14:30:17
|
155
|
276.00
|
XLON
|
00318097459TRLO1
|
|
09
January 2025 14:30:17
|
433
|
276.00
|
XLON
|
00318097458TRLO1
|
|
09
January 2025 14:33:06
|
9
|
276.00
|
XLON
|
00318097584TRLO1
|
|
09
January 2025 14:58:35
|
316
|
276.50
|
XLON
|
00318098818TRLO1
|
|
09
January 2025 15:00:09
|
9
|
276.50
|
XLON
|
00318098891TRLO1
|
|
09
January 2025 15:00:09
|
660
|
276.50
|
XLON
|
00318098890TRLO1
|
|
09
January 2025 15:00:09
|
300
|
276.50
|
XLON
|
00318098889TRLO1
|
|
09
January 2025 15:00:09
|
282
|
276.50
|
XLON
|
00318098892TRLO1
|
|
09
January 2025 15:00:09
|
320
|
276.50
|
XLON
|
00318098893TRLO1
|
|
09
January 2025 15:00:09
|
320
|
276.50
|
XLON
|
00318098894TRLO1
|
|
09
January 2025 15:00:25
|
290
|
276.00
|
XLON
|
00318098928TRLO1
|
|
09
January 2025 15:00:25
|
291
|
276.00
|
XLON
|
00318098927TRLO1
|
|
09
January 2025 15:08:56
|
70
|
276.00
|
XLON
|
00318099245TRLO1
|
|
09
January 2025 15:08:56
|
289
|
276.00
|
XLON
|
00318099244TRLO1
|
|
09
January 2025 15:08:56
|
489
|
276.00
|
XLON
|
00318099246TRLO1
|
|
09
January 2025 15:16:43
|
633
|
275.50
|
XLON
|
00318099587TRLO1
|
|
09
January 2025 15:16:46
|
629
|
275.00
|
XLON
|
00318099599TRLO1
|
|
09
January 2025 15:16:46
|
31
|
275.00
|
XLON
|
00318099600TRLO1
|
|
09
January 2025 15:18:00
|
154
|
275.00
|
XLON
|
00318099649TRLO1
|
|
09
January 2025 15:18:00
|
445
|
275.00
|
XLON
|
00318099648TRLO1
|
|
09
January 2025 15:25:20
|
293
|
275.00
|
XLON
|
00318100029TRLO1
|
|
09
January 2025 15:27:20
|
304
|
275.00
|
XLON
|
00318100107TRLO1
|
|
09
January 2025 15:27:20
|
174
|
275.00
|
XLON
|
00318100106TRLO1
|
|
09
January 2025 15:27:20
|
142
|
275.00
|
XLON
|
00318100108TRLO1
|
|
09
January 2025 15:27:31
|
34
|
275.00
|
XLON
|
00318100112TRLO1
|
|
09
January 2025 15:38:03
|
292
|
274.50
|
XLON
|
00318100569TRLO1
|
|
09
January 2025 15:38:03
|
583
|
274.50
|
XLON
|
00318100568TRLO1
|
|
09
January 2025 15:38:03
|
915
|
274.00
|
XLON
|
00318100570TRLO1
|
|
09
January 2025 15:46:34
|
70
|
274.00
|
XLON
|
00318101035TRLO1
|
|
09
January 2025 15:48:37
|
46
|
274.00
|
XLON
|
00318101103TRLO1
|
|
09
January 2025 16:00:07
|
70
|
275.00
|
XLON
|
00318101710TRLO1
|
|
09
January 2025 16:00:07
|
70
|
275.00
|
XLON
|
00318101709TRLO1
|
|
09
January 2025 16:00:09
|
78
|
275.00
|
XLON
|
00318101716TRLO1
|
|
09
January 2025 16:00:09
|
72
|
275.00
|
XLON
|
00318101715TRLO1
|
|
09
January 2025 16:00:09
|
37
|
275.00
|
XLON
|
00318101714TRLO1
|
|
09
January 2025 16:00:10
|
14
|
275.00
|
XLON
|
00318101717TRLO1
|
|
09
January 2025 16:00:14
|
1,175
|
275.00
|
XLON
|
00318101722TRLO1
|
|
09
January 2025 16:00:14
|
10
|
275.00
|
XLON
|
00318101725TRLO1
|
|
09
January 2025 16:00:19
|
6
|
275.00
|
XLON
|
00318101734TRLO1
|
|
09
January 2025 16:00:21
|
72
|
275.00
|
XLON
|
00318101746TRLO1
|
|
09
January 2025 16:00:21
|
477
|
275.00
|
XLON
|
00318101747TRLO1
|
|
09
January 2025 16:00:23
|
9
|
275.00
|
XLON
|
00318101754TRLO1
|
|
09
January 2025 16:00:28
|
473
|
275.00
|
XLON
|
00318101761TRLO1
|
|
09
January 2025 16:00:33
|
67
|
275.00
|
XLON
|
00318101766TRLO1
|
|
09
January 2025 16:00:33
|
72
|
275.00
|
XLON
|
00318101765TRLO1
|
|
09
January 2025 16:00:33
|
473
|
275.00
|
XLON
|
00318101764TRLO1
|
|
09
January 2025 16:00:33
|
160
|
275.00
|
XLON
|
00318101767TRLO1
|
|
09
January 2025 16:00:37
|
472
|
275.00
|
XLON
|
00318101774TRLO1
|
|
09
January 2025 16:00:55
|
305
|
275.00
|
XLON
|
00318101787TRLO1
|
|
09
January 2025 16:00:55
|
271
|
275.00
|
XLON
|
00318101788TRLO1
|
|
09
January 2025 16:00:55
|
185
|
275.00
|
XLON
|
00318101789TRLO1
|
|
09
January 2025 16:01:02
|
37
|
275.00
|
XLON
|
00318101792TRLO1
|
|
09
January 2025 16:01:02
|
194
|
275.00
|
XLON
|
00318101793TRLO1
|
|
09
January 2025 16:01:14
|
22
|
275.00
|
XLON
|
00318101802TRLO1
|
|
09
January 2025 16:02:17
|
6
|
275.00
|
XLON
|
00318101858TRLO1
|
|
09
January 2025 16:03:20
|
174
|
275.00
|
XLON
|
00318101916TRLO1
|
|
09
January 2025 16:03:33
|
145
|
275.00
|
XLON
|
00318101921TRLO1
|
|
09
January 2025 16:03:33
|
472
|
275.00
|
XLON
|
00318101922TRLO1
|
|
09
January 2025 16:03:36
|
18
|
275.00
|
XLON
|
00318101925TRLO1
|
|
09
January 2025 16:06:07
|
9
|
275.00
|
XLON
|
00318102079TRLO1
|
|
09
January 2025 16:06:33
|
156
|
275.00
|
XLON
|
00318102103TRLO1
|
|
09
January 2025 16:06:33
|
467
|
275.00
|
XLON
|
00318102104TRLO1
|
|
09
January 2025 16:06:35
|
580
|
275.00
|
XLON
|
00318102105TRLO1
|
|
09
January 2025 16:06:35
|
361
|
275.00
|
XLON
|
00318102106TRLO1
|
|
09
January 2025 16:06:35
|
129
|
275.00
|
XLON
|
00318102108TRLO1
|
|
09
January 2025 16:06:35
|
781
|
275.00
|
XLON
|
00318102107TRLO1
|
|
09
January 2025 16:06:35
|
466
|
275.00
|
XLON
|
00318102109TRLO1
|
|
09
January 2025 16:06:39
|
462
|
275.00
|
XLON
|
00318102117TRLO1
|
|
09
January 2025 16:06:43
|
462
|
275.00
|
XLON
|
00318102120TRLO1
|
|
09
January 2025 16:06:47
|
462
|
275.00
|
XLON
|
00318102123TRLO1
|
|
09
January 2025 16:06:47
|
183
|
275.00
|
XLON
|
00318102124TRLO1
|
|
09
January 2025 16:06:53
|
461
|
275.00
|
XLON
|
00318102136TRLO1
|
|
09
January 2025 16:07:15
|
9
|
275.00
|
XLON
|
00318102176TRLO1
|
|
09
January 2025 16:08:27
|
145
|
275.00
|
XLON
|
00318102271TRLO1
|
|
09
January 2025 16:08:34
|
14
|
275.00
|
XLON
|
00318102274TRLO1
|
|
09
January 2025 16:08:34
|
461
|
275.00
|
XLON
|
00318102275TRLO1
|
|
09
January 2025 16:08:38
|
239
|
275.00
|
XLON
|
00318102291TRLO1
|
|
09
January 2025 16:09:01
|
3
|
275.00
|
XLON
|
00318102302TRLO1
|
|
09
January 2025 16:09:10
|
9
|
275.00
|
XLON
|
00318102315TRLO1
|
|
09
January 2025 16:09:36
|
45
|
275.00
|
XLON
|
00318102330TRLO1
|
|
09
January 2025 16:09:43
|
36
|
275.00
|
XLON
|
00318102337TRLO1
|
|
09
January 2025 16:09:50
|
46
|
275.00
|
XLON
|
00318102340TRLO1
|
|
09
January 2025 16:10:11
|
4
|
275.00
|
XLON
|
00318102360TRLO1
|
|
09
January 2025 16:10:48
|
14
|
275.00
|
XLON
|
00318102416TRLO1
|
|
09
January 2025 16:10:48
|
160
|
275.00
|
XLON
|
00318102417TRLO1
|
|
09
January 2025 16:12:35
|
25
|
275.00
|
XLON
|
00318102470TRLO1
|
|
09
January 2025 16:14:22
|
606
|
274.50
|
XLON
|
00318102596TRLO1
|
|
09
January 2025 16:14:22
|
304
|
274.50
|
XLON
|
00318102595TRLO1
|
|
09
January 2025 16:15:11
|
142
|
274.50
|
XLON
|
00318102674TRLO1
|
|
09
January 2025 16:15:11
|
78
|
274.50
|
XLON
|
00318102673TRLO1
|
|
09
January 2025 16:15:11
|
81
|
274.50
|
XLON
|
00318102672TRLO1
|
|
09
January 2025 16:15:11
|
302
|
274.50
|
XLON
|
00318102671TRLO1
|
|
09
January 2025 16:15:12
|
34
|
274.50
|
XLON
|
00318102689TRLO1
|
|
09
January 2025 16:15:22
|
286
|
275.00
|
XLON
|
00318102705TRLO1
|
|
09
January 2025 16:15:22
|
119
|
275.00
|
XLON
|
00318102704TRLO1
|
|
09
January 2025 16:15:22
|
200
|
275.00
|
XLON
|
00318102703TRLO1
|
|
09
January 2025 16:15:22
|
215
|
275.00
|
XLON
|
00318102702TRLO1
|
|
09
January 2025 16:15:22
|
71
|
275.00
|
XLON
|
00318102701TRLO1
|
|
09
January 2025 16:15:22
|
75
|
275.00
|
XLON
|
00318102700TRLO1
|
|
09
January 2025 16:15:22
|
109
|
275.00
|
XLON
|
00318102699TRLO1
|
|
09
January 2025 16:15:23
|
7
|
275.00
|
XLON
|
00318102706TRLO1
|
|
09
January 2025 16:15:35
|
158
|
275.00
|
XLON
|
00318102731TRLO1
|
For further information please
contact:
|
SThree plc
|
|
|
Timo Lehne, CEO
Andrew Beach, CFO
Keren Oser, Investor Relations
Director
|
via
Alma
|
|
Alma Strategic
Communications
|
+44 20
3405 0205
|
|
Rebecca Sanders-Hewett
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
|
SThree@almastrategic.com
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKLFBEFLXBBX
Sthree (LSE:STEM)
Historical Stock Chart
From Dec 2024 to Jan 2025
Sthree (LSE:STEM)
Historical Stock Chart
From Jan 2024 to Jan 2025
