ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bumble Inc

Bumble Inc (B2MB34)

10.08
0.00
(0.00%)
Closed July 16 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.08
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
10.08 52 Week Range 18.52
Previous Close
10.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
41
Financial Volume
-
VWAP
-

B2MB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.1980198019810.110.110.0821010.08DR
4-1.1-9.8389982110911.1811.3310.087310.55746575DR
12-0.66-6.1452513966510.7412.4610.084110.59297778DR
26-3.92-281414.1410.0823211.15174367DR
52-8.44-45.572354211718.5218.5210.0818011.46208776DR
156-40.57-80.098716683150.6561.910.089214.97371142DR
260-40.57-80.098716683150.6561.910.089214.97371142DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTConduit Pharmaceuticals Inc
$ 0.49205
(105.02%)
11.51M
WNWMeiwu Technology Company Ltd
$ 1.24
(39.33%)
1.3M
SYRASyra Health Corporation
$ 1.75
(31.09%)
1
VSMEVS Media Holdings Ltd
$ 2.16
(22.73%)
454.43k
PASGPassage Bio Inc
$ 1.08
(17.23%)
12
GRNQGreenpro Capital Corporation
$ 0.9384
(-20.47%)
47.52k
AREBAmerican Rebel Holdings Inc
$ 0.5502
(-18.25%)
61.4k
AMIXAutonomix Medical Inc
$ 1.15
(-16.67%)
238.37k
CYNCYNGN Inc
$ 7.65
(-16.67%)
5.91k
DATSDatChat Inc
$ 1.61
(-14.81%)
70.26k
CDTConduit Pharmaceuticals Inc
$ 0.483
(101.25%)
11.23M
SLNASelina Hospitality PLC
$ 0.0716
(14.38%)
1.51M
WNWMeiwu Technology Company Ltd
$ 1.26
(41.57%)
1.29M
CGBSCrown LNG Holdings Ltd
$ 3.49
(10.79%)
688.32k
MAXNMaxeon Solar Technologies Ltd
$ 0.2215
(-2.42%)
609.65k

Discussion

View Full Feed
sab63090 sab63090 9 minutes ago
Tom:

Yes, I only mentioned this because it seems to be an important resistance level....afterall we have run up for 6 days without a correction and the 50 week is a one year time frame which seems much longer to me! So, I personally use an 8 or 9 day exhaustion level to pay attention
AVXL
RealDutch RealDutch 9 minutes ago
You are wrong. Everything is related to time. Everything! And everything has an expiration date.
ITUP
kbaz kbaz 9 minutes ago
Does it have anything to do with RV's Comments? Starting at 1:30... Possible a Golden Reveal this week.

https://officialmunzeepodcast.buzzsprout.com/2259447/15392419-munzee-weekly-podcast-friday-july-12th-2024
FRZT
Omar8 Omar8 19 minutes ago
Yman,


"If you can't generate the 10k plus accounting fees you should never be a public co."


Was it really the accounting fees or something ?
NNLX
MarcoPolo4 MarcoPolo4 22 minutes ago
Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting
LWLG
MarcoPolo4 MarcoPolo4 22 minutes ago
Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting
LWLG
Reac Reac 24 minutes ago
Maybe it has something to do with some people want America and China at war. I think $JFHE would be a good example for showing America and China can do friendly business together to create prosperity for people.
JFHE
The ELTP King The ELTP King 26 minutes ago
Go to bed.
ELTP
Bigstud is here Bigstud is here 28 minutes ago
NO! I would like to see 40.00
IVP
Lazarus Elite Lazarus Elite 31 minutes ago
Gonna be an interesting week...
ELTP
Nrdc92 Nrdc92 33 minutes ago
Lebby’s a master of obfuscation. What he doesn’t understand is that he has an absolute legal fiduciary duty to shareholders. His obfuscation is incompatible with that fiduciary duty.

My question is what the F is the Board doing? It is a problem having an incompetent CEO also serving
LWLG
chicks0123 chicks0123 36 minutes ago
Good morning CLNVers
CLNV
10thMountain 10thMountain 46 minutes ago
This is even being pumped on twitter but it still doesn’t budge
DPUI
bbotcs bbotcs 50 minutes ago
Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.
bbotcs bbotcs 51 minutes ago
al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!
bbotcs bbotcs 53 minutes ago
LJ: pop-up-ads
I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con
Seminole Red Seminole Red 53 minutes ago
yay
Truth_is_a_tool Truth_is_a_tool 56 minutes ago
Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still
KBLB
Nemesis18 Nemesis18 1 hour ago
So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

Is there no such thing
NWBO
bbotcs bbotcs 1 hour ago
lj: BOIL
If you hold it into college football season, U might make some decent money, unless you sell covered calls and it is sold.
bbotcs bbotcs 1 hour ago
lj: Glad to here that Freeport is back in business. They close due to Beryl, and LNG price drops. Makes perfect sense in a manipulated market.
edbi46 edbi46 1 hour ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA