TIDMSTE
RNS Number : 6157D
Bank of America Merrill Lynch
27 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A
PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Bank of America Corp
----------------------------------------------------------------------------------------------- ---------------------
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s),
settlor and beneficiaries must be named.
----------------------------------------------------------------------------------------------- ---------------------
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: STERIS Corp
Use a separate form for each offeror/offeree
----------------------------------------------------------------------------------------------- ---------------------
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify
identity
of offeror/offeree:
----------------------------------------------------------------------------------------------- ---------------------
(e) Date position held/dealing undertaken: 26/10/2015
For an opening position disclosure, state the latest practicable date prior to the disclosure
----------------------------------------------------------------------------------------------- ---------------------
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect No
of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
----------------------------------------------------------------------------------------------- ---------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant security: Common - US8591521005
------------------------------------------------------------------------------- -------------------------------------
Interests Short positions
------------------------------------------------------------------------------- ----------------- ------------------
Number % Number %
------------------------------------------------------------------------------- -------- ------- --------- -------
(1) Relevant securities owned and/or controlled: 755,566 1.260% 172,925 0.288%
------------------------------------------------------------------------------- -------- ------- --------- -------
(2) Cash-settled derivatives: 0 0% 0 0%
------------------------------------------------------------------------------- -------- ------- --------- -------
(3) Stock-settled derivatives (including options) and agreements to
purchase/sell: 20,200 0.034% 14,000 0.023%
------------------------------------------------------------------------------- -------- ------- --------- -------
TOTAL: 775,766 1.294% 186,925 0.312%
------------------------------------------------------------------------------- -------- ------- --------- -------
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: N/A
---------------------------------------------------------------------------- ----
Details, including nature of the rights concerned and relevant percentages: N/A
---------------------------------------------------------------------------- ----
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of Price per unit
securities
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 47 67.58 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 28,505 67.7 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 5,315 67.65 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 84 67.66 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 2,870 67.839 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 28 67.75 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 3 67.76 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 69 66.83 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 18 67.82 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 8 67.74 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 13 67 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 89 66.97 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 3 67.84 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 41 67.49 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 1 67.78 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 396,196 67.5 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Purchase 12 67.78
---------------------------- --------------- ------------ ---------------
Total 433,302
-------------------------------------------- ------------ ---------------
Class of relevant security Purchase/sale Number of Price per unit
securities
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,000 67.63 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 750 67.22 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 953 67.21 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.11 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 318 67.19 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,023 67.2 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,554 67.05 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 390 67.15 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.17 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.25 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 600 67.28 USD
---------------------------- --------------- ------------ ---------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:25 ET (15:25 GMT)
Common - ISIN US8591521005 Sale 800 67.27 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 67.32 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,415 67.38 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.55 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 800 67.57 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.58 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,900 67.62 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,600 67.64 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 5,100 67.69 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,100 67.7 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 3,700 67.71 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,334 67.68 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 3,000 67.72 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 440 67.33 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,750 67.36 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 550 67.46 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 550 67.47 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.48 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.75 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,111 67.81 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,500 67.86 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 902 67.84 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 3,100 67.87 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,900 67.88 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 964 67.91 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,700 67.9 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 900 67.93 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 102 67.94 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.97 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 198 68.02 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 68.14 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 68.08 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 68.17 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 495 68.13 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 68.19 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 4,204 66.95 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 600 67.3 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,500 67.35 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 5,950 67.4 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,298 67.41 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,607 67.42 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,085 67.43 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,498 67.44 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,040 67.45 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.5 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,681 67.37 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 67.24 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.53 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,100 67.54 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.465 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 3,000 67.73 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,256 67.16 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 900 67.18 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,038 66.94 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 19 67.31 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 570 67.23 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,350 67.83 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 3,505 67.51 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 600 67.1 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 724 67.06 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.61 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 701 67.76 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 966 66.97 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,804 66.96 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,338 67.08 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.93 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,300 67.425 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,000 67.13 USD
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:25 ET (15:25 GMT)
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 227,849 67.65 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 68 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 605 68.06 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 68.12 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 600 67.52 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.49 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.26 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 755 67.14 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 67.59 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,300 67.04 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 700 67.29 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.6 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,533 67.66 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 4,600 67.39 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 68.03 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,805 67.89 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.95 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.355 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.325 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.375 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 660 67.34 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.385 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 47 66.87 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,089 67.79 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 401 66.92 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,200 67.74 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,700 67.12 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 3,663 66.83 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 45 67.83 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 370 67.74 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 16 67.733 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 29 67.503 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1 67.743 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 27 67.863 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 7 66.75 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 23,421 67.77 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 56 67.37 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 219 67.78 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 424 67.98 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1 67.87 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.92 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,295 67.82 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,000 67.03 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 3,300 66.99 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,066 67.02 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,000 67.67 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.8 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,750 67.85 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 173 66.91 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.905 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 800 67.045 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.86 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.925 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.945 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.985 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.695 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.855 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 67.455 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 800 67.645 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.305 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.905 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 700 66.76 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.265 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 68.105 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.015 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 5,035 66.82 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.935 USD
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:25 ET (15:25 GMT)
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.985 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.655 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.875 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 68.005 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.435 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 68.125 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 67.915 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 265 66.825 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 10,000 67.715 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.535 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.618 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.735 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.885 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.888 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 66.84 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 3,100 66.775 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.453 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 9,700 67.775 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.473 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.635 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.665 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.705 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.005 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.383 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 600 66.9 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.445 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.155 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,146 67 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 5,012 67.09 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.75 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 990 66.79 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.65 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 66.8 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,100 66.81 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 66.88 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 663 66.57 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 66.45 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.39 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,500 66.4 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 600 66.44 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.41 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.38 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 44 66.42 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 66.62 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 288 66.98 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.423 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.72 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 648 67.07 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.095 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 69 67.99 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,000 66.815 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.935 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.925 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.205 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 234 66.955 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 356 66.43 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.913 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.908 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.873 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.878 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.865 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.858 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.673 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.903 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 740 66.52 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.59 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 66.6 USD
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:25 ET (15:25 GMT)
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.585 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.458 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 11,900 67.69 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.845 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 700 67.833 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.66 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 66.68 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.49 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 1,487 66.77 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 66.875 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 2,950 66.78 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.035 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 68.195 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.225 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 66.795 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 544 66.46 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 308 66.58 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 676 66.89 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.73 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 500 67.01 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.785 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.34 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.48 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.675 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.755 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.32 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 66.47 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 8 66.5 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.725 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.31 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.525 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 68.025 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.515 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.075 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.33 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 300 67.825 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 400 66.53 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 66.26 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.405 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 66.74 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 700 66.965 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 200 67.025 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 100 67.065 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 900 67.835 USD
---------------------------- --------------- ------------ ---------------
Common - ISIN US8591521005 Sale 64 67.83 USD
---------------------------- --------------- ------------ ---------------
Total 476,567
-------------------------------------------- ------------ ---------------
(b) Cash-settled derivative transactions
Class of relevant Product description Nature of dealing Number of reference Price per unit
security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 11,900 67.69 USD
US8591521005
------------------------- -------------------- ------------------------- ------------------------- ---------------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry date Option money
relevant description purchasing, securities price per e.g. paid/
security e.g. call selling, to which unit American, received per
option varying etc. option European unit
relates etc.
------------- ------------- ------------- ------------- -------------- ------------- ------------ -------------
Common - Call Option Writing 75,000 70.00 USD American 18/12/2015 1.625 USD
ISIN
US8591521005
------------- ------------- ------------- ------------- -------------- ------------- ------------ -------------
(ii) Exercise
Class of relevant Product description Exercising/ exercised Number of securities Exercise price per
security e.g. call option against unit
----------------------- -------------------- ----------------------- --------------------- -----------------------
N/A N/A N/A N/A N/A
----------------------- -------------------- ----------------------- --------------------- -----------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
--------------------------- ------------------------------- -------- -------------------------------
N/A N/A N/A N/A
--------------------------- ------------------------------- -------- -------------------------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:25 ET (15:25 GMT)
Stewart & Wight (LSE:STE)
Historical Stock Chart
From Dec 2024 to Jan 2025
Stewart & Wight (LSE:STE)
Historical Stock Chart
From Jan 2024 to Jan 2025