TIDMSTE

RNS Number : 6157D

Bank of America Merrill Lynch

27 October 2015

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

   1.         KEY INFORMATION 
 
 (a) Full name of discloser:                                                                      Bank of America Corp 
-----------------------------------------------------------------------------------------------  --------------------- 
 (b) Owner or controller of interests and short positions disclosed, if different from 1(a): 
  The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), 
  settlor and beneficiaries must be named. 
-----------------------------------------------------------------------------------------------  --------------------- 
 (c) Name of offeror/offeree in relation to whose relevant securities this form relates:          STERIS Corp 
  Use a separate form for each offeror/offeree 
-----------------------------------------------------------------------------------------------  --------------------- 
 (d) If an exempt fund manager connected with an offeror/offeree, state this and specify 
 identity 
 of offeror/offeree: 
-----------------------------------------------------------------------------------------------  --------------------- 
 (e) Date position held/dealing undertaken:                                                       26/10/2015 
  For an opening position disclosure, state the latest practicable date prior to the disclosure 
-----------------------------------------------------------------------------------------------  --------------------- 
 (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect     No 
  of any other party to the offer? 
  If it is a cash offer or possible cash offer, state "N/A" 
-----------------------------------------------------------------------------------------------  --------------------- 
 
   2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 
 Class of relevant security:                                                      Common - US8591521005 
-------------------------------------------------------------------------------  ------------------------------------- 
                                                                                  Interests          Short positions 
-------------------------------------------------------------------------------  -----------------  ------------------ 
                                                                                  Number    %        Number     % 
-------------------------------------------------------------------------------  --------  -------  ---------  ------- 
 (1) Relevant securities owned and/or controlled:                                 755,566   1.260%   172,925    0.288% 
-------------------------------------------------------------------------------  --------  -------  ---------  ------- 
 (2) Cash-settled derivatives:                                                    0         0%       0          0% 
-------------------------------------------------------------------------------  --------  -------  ---------  ------- 
 (3) Stock-settled derivatives (including options) and agreements to 
  purchase/sell:                                                                  20,200    0.034%   14,000     0.023% 
-------------------------------------------------------------------------------  --------  -------  ---------  ------- 
     TOTAL:                                                                       775,766   1.294%   186,925    0.312% 
-------------------------------------------------------------------------------  --------  -------  ---------  ------- 
 

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

   (b)        Rights to subscribe for new securities (including directors' and other employee options) 
 
 Class of relevant security in relation to which subscription right exists:    N/A 
----------------------------------------------------------------------------  ---- 
 Details, including nature of the rights concerned and relevant percentages:   N/A 
----------------------------------------------------------------------------  ---- 
 
   3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

   (a)        Purchases and sales 
 
 Class of relevant security    Purchase/sale     Number of    Price per unit 
                                                 securities 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         47            67.58 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         28,505        67.7 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         5,315         67.65 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         84            67.66 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         2,870         67.839 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         28            67.75 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         3             67.76 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         69            66.83 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         18            67.82 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         8             67.74 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         13            67 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         89            66.97 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         3             67.84 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         41            67.49 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         1             67.78 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         396,196       67.5 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Purchase         12            67.78 
----------------------------  ---------------  ------------  --------------- 
  Total                                         433,302 
 --------------------------------------------  ------------  --------------- 
 
 
 Class of relevant security    Purchase/sale    Number of     Price per unit 
                                                 securities 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,000         67.63 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             750           67.22 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             953           67.21 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.11 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             318           67.19 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,023         67.2 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,554         67.05 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             390           67.15 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.17 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.25 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             600           67.28 USD 
----------------------------  ---------------  ------------  --------------- 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:25 ET (15:25 GMT)

 Common - ISIN US8591521005    Sale             800           67.27 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           67.32 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,415         67.38 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.55 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             800           67.57 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.58 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,900         67.62 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,600         67.64 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             5,100         67.69 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,100         67.7 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             3,700         67.71 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,334         67.68 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             3,000         67.72 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             440           67.33 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,750         67.36 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             550           67.46 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             550           67.47 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.48 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.75 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,111         67.81 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,500         67.86 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             902           67.84 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             3,100         67.87 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,900         67.88 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             964           67.91 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,700         67.9 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             900           67.93 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             102           67.94 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.97 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             198           68.02 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           68.14 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           68.08 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           68.17 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             495           68.13 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           68.19 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             4,204         66.95 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             600           67.3 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,500         67.35 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             5,950         67.4 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,298         67.41 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,607         67.42 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,085         67.43 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,498         67.44 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,040         67.45 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.5 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,681         67.37 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           67.24 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.53 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,100         67.54 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.465 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             3,000         67.73 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,256         67.16 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             900           67.18 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,038         66.94 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             19            67.31 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             570           67.23 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,350         67.83 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             3,505         67.51 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             600           67.1 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             724           67.06 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.61 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             701           67.76 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             966           66.97 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,804         66.96 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,338         67.08 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.93 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,300         67.425 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,000         67.13 USD 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:25 ET (15:25 GMT)

----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             227,849       67.65 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           68 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             605           68.06 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           68.12 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             600           67.52 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.49 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.26 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             755           67.14 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           67.59 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,300         67.04 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             700           67.29 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.6 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,533         67.66 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             4,600         67.39 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           68.03 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,805         67.89 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.95 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.355 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.325 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.375 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             660           67.34 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.385 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             47            66.87 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,089         67.79 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             401           66.92 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,200         67.74 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,700         67.12 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             3,663         66.83 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             45            67.83 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             370           67.74 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             16            67.733 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             29            67.503 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1             67.743 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             27            67.863 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             7             66.75 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             23,421        67.77 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             56            67.37 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             219           67.78 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             424           67.98 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1             67.87 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.92 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,295         67.82 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,000         67.03 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             3,300         66.99 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,066         67.02 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,000         67.67 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.8 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,750         67.85 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             173           66.91 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.905 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             800           67.045 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.86 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.925 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.945 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.985 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.695 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.855 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           67.455 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             800           67.645 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.305 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.905 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             700           66.76 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.265 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           68.105 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.015 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             5,035         66.82 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.935 USD 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:25 ET (15:25 GMT)

----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.985 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.655 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.875 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           68.005 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.435 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           68.125 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           67.915 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             265           66.825 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             10,000        67.715 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.535 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.618 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.735 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.885 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.888 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           66.84 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             3,100         66.775 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.453 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             9,700         67.775 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.473 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.635 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.665 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.705 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.005 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.383 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             600           66.9 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.445 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.155 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,146         67 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             5,012         67.09 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.75 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             990           66.79 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.65 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           66.8 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,100         66.81 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           66.88 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             663           66.57 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           66.45 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.39 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,500         66.4 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             600           66.44 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.41 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.38 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             44            66.42 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           66.62 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             288           66.98 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.423 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.72 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             648           67.07 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.095 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             69            67.99 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,000         66.815 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.935 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.925 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.205 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             234           66.955 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             356           66.43 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.913 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.908 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.873 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.878 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.865 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.858 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.673 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.903 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             740           66.52 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.59 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           66.6 USD 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:25 ET (15:25 GMT)

----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.585 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.458 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             11,900        67.69 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.845 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             700           67.833 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.66 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           66.68 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.49 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             1,487         66.77 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           66.875 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             2,950         66.78 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.035 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           68.195 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.225 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           66.795 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             544           66.46 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             308           66.58 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             676           66.89 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.73 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             500           67.01 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.785 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.34 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.48 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.675 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.755 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.32 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           66.47 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             8             66.5 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.725 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.31 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.525 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           68.025 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.515 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.075 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.33 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             300           67.825 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             400           66.53 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           66.26 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.405 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           66.74 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             700           66.965 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             200           67.025 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             100           67.065 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             900           67.835 USD 
----------------------------  ---------------  ------------  --------------- 
 Common - ISIN US8591521005    Sale             64            67.83 USD 
----------------------------  ---------------  ------------  --------------- 
  Total                                         476,567 
 --------------------------------------------  ------------  --------------- 
 
   (b)        Cash-settled derivative transactions 
 
    Class of relevant       Product description      Nature of dealing         Number of reference      Price per unit 
         security                 e.g. CFD         e.g. opening/closing a           securities 
                                                    long/short position, 
                                                   increasing/reducing a 
                                                    long/short position 
-------------------------  --------------------  -------------------------  -------------------------  --------------- 
 Common - ISIN              Swaps                 Long                       11,900                     67.69 USD 
 US8591521005 
-------------------------  --------------------  -------------------------  -------------------------  --------------- 
 
   (c)        Stock-settled derivative transactions (including options) 
   (i)         Writing, selling, purchasing or varying 
 
 Class of       Product        Writing,       Number of      Exercise        Type           Expiry date   Option money 
 relevant       description    purchasing,    securities     price per       e.g.                         paid/ 
 security       e.g. call      selling,       to which       unit            American,                    received per 
                option         varying etc.   option                         European                     unit 
                                              relates                        etc. 
-------------  -------------  -------------  -------------  --------------  -------------  ------------  ------------- 
 Common -       Call Option    Writing        75,000         70.00 USD       American       18/12/2015    1.625 USD 
 ISIN 
 US8591521005 
-------------  -------------  -------------  -------------  --------------  -------------  ------------  ------------- 
 
   (ii)        Exercise 
 
   Class of relevant      Product description   Exercising/ exercised    Number of securities     Exercise price per 
        security            e.g. call option           against                                           unit 
-----------------------  --------------------  -----------------------  ---------------------  ----------------------- 
 N/A                      N/A                   N/A                      N/A                    N/A 
-----------------------  --------------------  -----------------------  ---------------------  ----------------------- 
 
   (d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security         Nature of dealing          Details   Price per unit (if applicable) 
                               e.g. subscription, conversion 
---------------------------  -------------------------------  --------  ------------------------------- 
 N/A                          N/A                              N/A       N/A 
---------------------------  -------------------------------  --------  ------------------------------- 
 
   4.         OTHER INFORMATION 
   (a)        Indemnity and other dealing arrangements 
 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:25 ET (15:25 GMT)

Stewart & Wight (LSE:STE)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Stewart & Wight Charts.
Stewart & Wight (LSE:STE)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Stewart & Wight Charts.