Stewart & Wight Historical Data - STE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735061400	525	525	525	525
1734975000	525	525	525	525
1734715800	525	525	525	525
1734629400	525	525	525	525
1734543000	525	525	525	525
1734456600	525	525	525	525
1734370200	525	525	525	525
1734111000	525	525	525	525
1734024600	525	525	525	525
1733938200	525	525	525	525
1733851800	525	525	525	525
1733765400	525	525	525	525
1733506200	525	525	525	525
1733419800	525	525	525	525
1733333400	525	525	525	525
1733247000	525	525	525	525
1733160600	525	525	525	525
1732901400	525	525	525	525
1732815000	525	525	525	525
1732728600	525	525	525	525
1732642200	525	525	525	525
1732555800	525	525	525	525
1732296600	525	525	525	525
1732210200	525	525	525	525
1732123800	525	525	525	525
1732037400	525	525	525	525
1731951000	525	525	525	525
1731691800	525	525	525	525
1731605400	525	525	525	525
1731519000	525	525	525	525
1731432600	525	525	525	525
1731346200	525	525	525	525
1731087000	525	525	525	525
1731000600	525	525	525	525
1730914200	525	525	525	525
1730827800	525	525	525	525
1730741400	525	525	525	525
1730482200	525	525	525	525
1730395800	525	525	525	525
1730309400	525	525	525	525
1730223000	525	525	525	525
1730136600	525	525	525	525
1729873800	525	525	525	525
1729787400	525	525	525	525
1729701000	525	525	525	525
1729614600	525	525	525	525
1729528200	525	525	525	525
1729269000	525	525	525	525
1729182600	525	525	525	525
1729096200	525	525	525	525
1729009800	525	525	525	525
1728923400	525	525	525	525
1728664200	525	525	525	525
1728577800	525	525	525	525
1728491400	525	525	525	525
1728405000	525	525	525	525
1728318600	525	525	525	525
1728059400	525	525	525	525
1727973000	525	525	525	525
1727886600	525	525	525	525
1727800200	525	525	525	525
1727713800	525	525	525	525
1727454600	525	525	525	525

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stewart & Wight (STE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stewart & Wight (STE) Historical

Stewart & Wight (STE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE