ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

9.0865
-0.0465
(-0.51%)
Closed February 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.0865
Bid
9.085
Ask
9.09
Volume
20,272
9.0525 Day's Range 9.1295
0.00 52 Week Range 0.00
Previous Close
9.133
Open
9.071
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 184,573
VWAP
9.1048

SPMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.47M
NXUNXU Inc
$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
$ 0.0897
(-5.78%)
183.87M

Discussion

View Full Feed
Koog Koog 5 minutes ago
Benny is a charcature created by the scammers behind this ticker.

He does not exist.
AABB
hbhmb hbhmb 5 minutes ago
Thinking you are wrong. In your dreams
HOLO
Nelson2 Nelson2 5 minutes ago
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car m
BB
1jas 1jas 6 minutes ago
I'm Just starting to wonder who is working for who, instead of working together.??
AFFU
pgsd pgsd 6 minutes ago
CER, NICE, and Canada’s Drug Agency Convene the Health Economics Methods Advisory :

BOSTON, February 12, 2025 – The USA-based Institute for Clinical and Economic Review (ICER), England’s National Institute for Health and Care Excellence (NICE), and Canada’s Drug Agency (CDA-AMC) annou
AMC
hbhmb hbhmb 6 minutes ago
You are 1000% correct. Hopefully financials will be out soon and some new customers would be helpful
AIAD
janice shell janice shell 7 minutes ago
Well, they SHOULDN'T be! Once upon a time, we managed without any plastics in the kitchen, and not many anywhere else. But once we're rid of Trump, we'll have to decide how much of it is all right.

Evidently microplastics are turning up in people's brains.
Kentucky123 Kentucky123 8 minutes ago
Me too.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
So long as Institutions market ETFs and
Retail uses them predominately in their portfolios…..

I don’t see that changing so, careful how you interpret.
AVXL
pappythom1 pappythom1 8 minutes ago
patiene,grasshopper....
QSEP
georgejjl georgejjl 8 minutes ago
axsome therapeutics to report fourth quarter and full year 2024 financial results on February 18, 2025

10K submitted to the US SEC.

https://axsometherapeuticsinc.gcs-web.com/news-releases/news-release-details/axsome-therapeutics-report-fourth-quarter-and-full-year-2024
AXSM
elks elks 8 minutes ago
Welcome aboard
TIVC
bigrun bigrun 9 minutes ago
Good evening, does anyone have any idea when the stock will open to trade again?? What is left to be done for this to happen? Thank you
TWOH
3331 3331 10 minutes ago
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
arizona1 arizona1 10 minutes ago
I've tried those and didn't like them. I can't believe plastic straws are such a big deal when plastic knives and forks are given out at every fast food restaurant millions of times a day.
TenKay TenKay 10 minutes ago
It’s also the Dunning-Kruger effect on full display.
HMBL
RobotDroid RobotDroid 11 minutes ago
That last part tells you a lot, unloved and unwanted, the sign of selfish self serving that drives people away. Her code of silence is the opposite of what a ceo of a publicly traded company would do to support the SH. Mute and inept are her strongest traits, as well as grifting undeserved shares.
NWBO
3331 3331 11 minutes ago
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
Don Quixote Don Quixote 11 minutes ago
Would like to see a dip in the AM, and then for it to do a slow accumulation to a buck twenty/thirty. That would be ideal.
TIVC
bas2020 bas2020 11 minutes ago
That would be your bosses, nitwit. 👿☠️
NWBO
TenKay TenKay 11 minutes ago
Well here is your chance to repost it and get it bumped up…
HMBL
Monroe1 Monroe1 11 minutes ago
oh time to buy more.
CBDL
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
I wish I could book Mr. Peabody.
Might be comical to see you back pedal.
AVXL

Your Recent History

Delayed Upgrade Clock