ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.77
      -0.11%
      US Tech 100
      20,573.20
      -0.16%
      Dow Jones
      42,493.45
      -0.08%
      Brent Oil
      76.145
      -1.19%
      Bitcoin
      94,902.88
      -2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Innofactor Oyj (0IVW) Quote

      Innofactor Oyj

      Innofactor Oyj (0IVW)

      LSE
      10.36
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.36
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      10.36 52 Week Range 10.36
      Previous Close
      10.36
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      322
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      0IVW Latest News

      More News

      Glencore PLC Completion of 2nd part of share buy-back programme

      Glencore PLC 12 January 2024 Glencore plc Baar, Switzerland 12 January 2024 Completion of share buy-back programme Glencore (the Company) announces that, following the purchase of shares...

      January 12 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 12 January 2024 12 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 12 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 11 January 2024 11 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 11 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 10 January 2024 10 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 10 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 09 January 2024 09 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 09 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 08 January 2024 08 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 08 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 05 January 2024 05 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 05 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 04 January 2024 04 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 04 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 03 January 2024 03 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 03 2024
      UK Regulatory

      Glencore PLC Transaction in Own Shares

      Glencore PLC 02 January 2024 02 January 2024 Transactions in own shares Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on...

      January 02 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10010.3610.3610.3600DE
      40010.3610.3610.3676210.36DE
      120010.3610.3610.3632210.36DE
      260010.3610.3610.3627710.36DE
      520010.3610.3610.3634110.36DE
      1560010.3610.3610.36124210.36DE
      2600010.3610.3610.36114510.36DE

      0IVW - Frequently Asked Questions (FAQ)

      What is the current Innofactor Oyj share price?
      The current share price of Innofactor Oyj is $ 10.36
      What is the 1 year trading range for Innofactor Oyj share price?
      Innofactor Oyj has traded in the range of $ 10.36 to $ 10.36 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRIOGround Rents Income Fund Plc
      31.50p
      (37.55%)
      		228.98k
      DARDar Global Plc
      $ 9.40
      (25.33%)
      		3.96k
      MKAMkango Resources Ltd
      11.25p
      (20.97%)
      		6.25M
      N4PN4 Pharma Plc
      0.625p
      (19.05%)
      		9.94M
      ORCPOracle Power Plc
      0.025p
      (19.05%)
      		190.36M
      RBGPRbg Holdings Plc
      1.375p
      (-47.62%)
      		6.08M
      PYXPyx Resources Limited
      2.00p
      (-23.08%)
      		3.21M
      NEONeo Energy Metals Plc
      0.825p
      (-21.43%)
      		41.76M
      CHSSWorld Chess Plc
      3.25p
      (-18.75%)
      		582.21k
      AGTAAgriterra Ld
      0.75p
      (-15.73%)
      		5.5k
      TRPTower Resources Plc
      0.0385p
      (-1.28%)
      		591.81M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		572.84M
      SYMESupply@me Capital Plc
      0.0042p
      (16.67%)
      		529.93M
      GBPGlobal Petroleum Limited
      0.1975p
      (-10.23%)
      		298.75M
      DGIDg Innovate Plc
      0.0185p
      (-7.50%)
      		212.78M

      Discussion

      View Full Feed
      BigMoneyChalupa BigMoneyChalupa 3 minutes ago
      $ZHUD is most definitely paying off my mortgage - and maybe the new pool / hot tub as well!!
      ZHUD
      02opida 02opida 3 minutes ago
      RLX
      BigMoneyChalupa BigMoneyChalupa 3 minutes ago
      $ZHUD is most definitely paying off my mortgage - and maybe the new pool / hot tub as well!!
      ZHUD
      StockWorkOrange StockWorkOrange 3 minutes ago
      Benny made you so wealthy that your stuck pumping an 02 cent otc pinky on multiple platforms using multiple screen names per platform.

      Sounds like you're doing great.
      AABB
      ChannelTrader ChannelTrader 3 minutes ago
      Happy Wednesday...give us a bottom play.
      $DATS has super powers because of that high $Traded day. She will go up again at some point......

      Z
      DATS TRADED
      02opida 02opida 3 minutes ago
      RITM
      02opida 02opida 4 minutes ago
      RIG
      02opida 02opida 4 minutes ago
      RDY
      al44 al44 4 minutes ago
      Donna Marie Tricaso Linley, 58, of Shelton, died suddenly on January 4, 2025, at Griffin Hospital with her family by her side.

      Donna was a transportation coordinator for Nelson Ambulance Co. for the past 24 years.

      Obituary: https://www.legacy.com/us/obituaries/...
      HokieHead HokieHead 4 minutes ago
      When the halt gets lifted all the TWOH trolls will disappear.

      IHub is hilarious. Full of trolls and naked short sellers lol.
      TWOH
      02opida 02opida 4 minutes ago
      RDW
      RDW
      Buckey Buckey 4 minutes ago
      anyone else think that Janet Yellin has similar voice to Abby Joseph Cohen
      giveit2me giveit2me 4 minutes ago
      XLM sell off dragging down cryptos
      XLMUSD
      02opida 02opida 4 minutes ago
      RC > RBOT
      RBOT
      noradio noradio 4 minutes ago
      As already explained to you, that has nothing to do with TWOH as stated by CIRO. And even if you car correct, FINRA Rule 6440 states that FINRA will not halt trading on American side for regulatory issues.
      TWOH
      02opida 02opida 4 minutes ago
      PRMB
      cottonisking cottonisking 5 minutes ago
      Lehman's Party location:

      https://www.visitfredericksburgtx.com/wineries/?utm_source=google&utm_medium=search&utm_campaign=fy25nb&gad_source=1&gclid=Cj0KCQiA4fi7BhC5ARIsAEV1Yib8180ssQQLivyVXBfswd4F9hv0pYRj18kUhZ26EgnaZjIozfoFzkYaAgDqEALw_wcB
      LEHNQ
      02opida 02opida 5 minutes ago
      PK > PRA
      m0n m0n 5 minutes ago
      There is not CTO LoL. $TWOH 
      TWOH
      beacham beacham 5 minutes ago
      Exactly and precisely. #3 on the breakout board? That speaks volumes; people have noticed. No contract announcement is fine by me. It is coming and I am sure of it. So, in the meantime, what a great breakthrough. No sudden pop of the share price and I got to 'top off the tank' as some funds cleared
      KBLB
      mightymite1 mightymite1 5 minutes ago
      152K Sell Just Now Whats Up??
      I'm in to at Least 10 Buck Chuck and Higher!!
      IQST
      02opida 02opida 5 minutes ago
      PHG
      Slojab Slojab 5 minutes ago
      Typical, not knowing whereof you speak.

      Sold 75% on Friday. But unlike you, didn't buy at $.00001. Why? Because there were no .000001s available on Friday. These things are easy to discern, you know.

      Helps to just tell the truth.
      TWOH
      02opida 02opida 5 minutes ago
      PEB
      m0n m0n 5 minutes ago
      I m sure Emil wasn't thinking about this trading on the CSE when he filed a USA SEC Filing (8K) for transparency to the USA market.

      Volume of over 19 milly shares traded on the CSE was the highest on that exchange and more than doubled the next highest. 

      ALL IMO
      TWOH

      Your Recent History

      LSE
      0IVW
      Innofactor Oyj
      ASX
      OSH
      Oil Search
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads