ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

8.797
-0.066
(-0.74%)
Closed January 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.797
Bid
8.809
Ask
8.814
Volume
721
8.797 Day's Range 8.797
0.00 52 Week Range 0.00
Previous Close
8.863
Open
8.797
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 6,343
VWAP
8.797

SPMD Latest News

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 07 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 8.798316...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 06 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 8.821738...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 03 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 8.757872...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 02 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 8.778727...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 31 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 8.782269...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 30 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 8.874675...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 27 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 8.937778...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 24 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 8.865858...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 23 December 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 8.808406...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPISPI Energy Company Ltd
$ 1.50
(248.84%)
44.37M
HOTHHoth Therapeutics Inc
$ 2.42
(195.27%)
344.06M
DATSDatChat Inc
$ 3.59
(83.16%)
57.31M
SYRASyra Health Corporation
$ 0.8388
(71.15%)
70.34M
SVMHSRIVARU Holding Ltd
$ 0.0731
(57.88%)
877.73M
DHAIDIH Holdings US Inc
$ 1.87
(-35.96%)
1.21M
SLRNACELYRIN Inc
$ 2.275
(-34.81%)
8.46M
BOXLBoxlight Corporation
$ 1.1001
(-34.52%)
4.69M
AMSTAmesite Inc
$ 2.7199
(-32.84%)
708.08k
HUBCWHub Cyber Security Ltd
$ 0.028168
(-29.76%)
84.82k
XTIAXTI Aerospace Inc
$ 0.104
(18.18%)
2.05B
SVMHSRIVARU Holding Ltd
$ 0.0732
(58.10%)
873.21M
CEROCERo Therapeutics Holdings Inc
$ 0.055
(30.02%)
769.71M
RIMEAlgorhythm Holdings Inc
$ 0.19
(31.22%)
600.38M
HOTHHoth Therapeutics Inc
$ 2.42
(195.27%)
341.36M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
tpet......vigl......fpay....................https://stockcharts.com/h-sc/ui?s=fpay&p=D&yr=0&mn=2&dy=12&id=p84071410134
StayHumble StayHumble 1 minute ago
💹128M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
meirluc meirluc 1 minute ago
Dennisdave, Senti's transcript of the NYAS presentation I believe
showed that the SP was already in a free fall from the start of the Mulholland
introduction and before any slides (results) were presented That would
strongly suggest that this attack on the SP was well prepla
NWBO
zab zab 2 minutes ago
In the eyes of the Court, and America,  trump is, and always will be a convicted felon,  that is why you posted that you were not sure if trump can travel around the world.  America has its first convicted felon as president,  and trump did it to himself. But thanks for making sure you get to defend
abracky abracky 2 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/news/nippon-steel-and-us-steel-rival-denies-bombshell-lawsuit-claims-we-are-armored-through-the-teeth/ar-AA1x74mb
X
RMS555 RMS555 2 minutes ago
and broke since you, nor the other top traders, can wipe out the ask of less than 40 million shares ($4k)!!!!! You expect some newbie investor to wipe out that ask for you!!!

PSRU IS A SCAM , the top traders know this........ Xavier Mitchel is a WANNABE!!!!


.
PSRU
Stks_Not_Toys Stks_Not_Toys 2 minutes ago
OMG! What you write seems you know from experience.
StockItOut StockItOut 2 minutes ago
Would have been cheaper and faster to have paid Movychem its $2M to close the Retacell deal, but Duffy couldn't get anyone to give he and Xeriant the $2M. Right? SmartyPants2 and F&F wouldn't pony up $2M? Or... Retacell and Movychem with Xeria, and thus the company stated "successful development" o
XERI
Invest-in-America Invest-in-America 2 minutes ago
HOTH: Round-2, if yah grabbed some circa 45-minutes ago!!!
HOTH
TenKay TenKay 3 minutes ago
The interest in 2021 is driven entirely by the fact that you stated that Grado’s selling led to Foote implementing the restrictions…which I have demonstrated is incorrect.

You have had the Grado issue up your butt for years…and now its easy to demonstrate he had no more ability to sel
HMBL
abracky abracky 3 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/news/nippon-steel-and-us-steel-rival-denies-bombshell-lawsuit-claims-we-are-armored-through-the-teeth/ar-AA1x74mb
CLF
ORCA ORCA 3 minutes ago
BRO ARE YOU SERIOUS???PENNY MARKET HAS BEEN RUNNING LIKE CRAZY.ONLY THIS THING RUNS SOUTH.UNREAL.
GMER
RIGATONI RIGATONI 3 minutes ago
$1.80 hits ~Rig
glenn1919 glenn1919 3 minutes ago
MULN......................................smackthebottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
dstock07734 dstock07734 3 minutes ago
These outcome measures adopted in the combo are just so disruptive. Can anyone find another trial on clinicaltrials.gov that adopts measures like these? I cannot find one. These measures are applicable only under the condition that the investigator was certain that massive and sustainable t cell inf
NWBO
$PennyMover $PennyMover 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175552419

I've read it three times....so where in there does it say reverse split coming ? No where...english is english, yet doesn't say RS coming
(Guess there may be something between the lines?)
GTLL
abracky abracky 3 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/u-steel-vs-nippon-14-172142389.html
CLF
linkvest linkvest 4 minutes ago
They gave me all 2.5m but put back up 2.5m more..
ASII
glenn1919 glenn1919 4 minutes ago
CNEY.......ERNA......BHAT......RIME.......https://stockcharts.com/h-sc/ui?s=CNEY&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT CNEY
cjstocksup cjstocksup 4 minutes ago
Good morning, America!!!! 😂
https://x.com/RealJamesWoods/status/1876301955758432498
HappyLibrarian HappyLibrarian 4 minutes ago
Cut that thread right off!

Again I am not sure what you mean.

I would welcome an independent CFO, as would independent retailers like myself who are not emotionally or financially beholden to management (or anyone else on the other side).

I doubt a CFO
NWBO
nelson1234 nelson1234 4 minutes ago
FIHL I'll try and take a look this week, just real busy, but .... and maybe this is where the idea came from, but did you see the bullish SA article about them that came out today?
https://seekingalpha.com/article/4748105-fidelis-insurance-a-growing-small-cap-insurer-at-sub-5x-pe
SEV123 SEV123 4 minutes ago
And the 14 shares just traded for a whopping $1.75 trade was a BOT as well?
SEV
blackhawks blackhawks 4 minutes ago
It's getting there........

[yt]5fsCcrv6uek[/yt]

Plan Commission To Review The 1901 Project This January
https://chicagoyimby.com/wp-content/uploads/2024/07/United-center-redo-07-2048x1939.jpg
NoMoDo NoMoDo 4 minutes ago
I am deeply amused as well. Maybe we can talk about a reverse split that happened 3 years ago and pretend that it is now somehow important.

Just wondering who in the world is still buying up all those shares. Who is sitting on the bid with 90mil shares? Do they not know that they
HMBL

Your Recent History

Delayed Upgrade Clock