iShares VI SP500Min Vol ETF Dist 03 December 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 9.153798...
iShares VI SP500Min Vol ETF Dist 02 December 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 9.169183...
iShares VI SP500Min Vol ETF Dist 29 November 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...
iShares VI SP500Min Vol ETF Dist 28 November 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 9.151096...
iShares VI SP500Min Vol ETF Dist 27 November 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 9.16614...
iShares VI SP500Min Vol ETF Dist 26 November 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 9.094667...
iShares VI SP500Min Vol ETF Dist 25 November 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 9.07095...
iShares VI SP500Min Vol ETF Dist 22 November 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 9.02697...
iShares VI SP500Min Vol ETF Dist 21 November 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 8.956473...
iShares VI SP500Min Vol ETF Dist 20 November 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 8.95012...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.