
Arrowhead Pharmaceuticals Inc. (HDP1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.37 | -14.3897996357 | 16.47 | 16.47 | 13.075 | 1650 | 14.14213671 | DE |
4 | -4.415 | -23.8455306508 | 18.515 | 20.399999 | 13.075 | 2452 | 17.52459393 | DE |
12 | -4.695 | -24.9800478851 | 18.795 | 20.829999 | 13.075 | 4032 | 18.5920984 | DE |
26 | -3.68 | -20.6974128234 | 17.78 | 25.5 | 13.075 | 2148 | 18.72616331 | DE |
52 | -11.02 | -43.8694267516 | 25.12 | 27.54 | 13.075 | 1273 | 19.19043725 | DE |
156 | -10.89 | -43.5774309724 | 24.99 | 40 | 13.075 | 969 | 20.27716565 | DE |
260 | -10.89 | -43.5774309724 | 24.99 | 40 | 13.075 | 969 | 20.27716565 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.